Croda Int.6.6pf Historical Data - 49GP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Croda Int.6.6pf (49GP)
Croda Int.6.6pf (49GP) Historical

Croda Int.6.6pf (49GP)

118.00

0.00

(0.00%)

Closed December 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	118	0	0.00	118	118	118	0
1734975000	118	0	0.00	118	118	118	0
1734715800	118	0	0.00	118	118	118	0
1734629400	118	0	0.00	118	118	118	0
1734543000	118	0	0.00	118	118	118	6000
1734456600	118	0	0.00	118	118	118	0
1734370200	118	0	0.00	118	118	118	0
1734111000	118	0	0.00	118	118	118	0
1734024600	118	0	0.00	118	118	118	0
1733938200	118	0	0.00	118	118	118	0
1733851800	118	0	0.00	118	118	118	0
1733765400	118	0	0.00	118	118	118	0
1733506200	118	0	0.00	118	118	118	0
1733419800	118	0	0.00	118	118	118	0
1733333400	118	0	0.00	118	118	118	0
1733247000	118	0	0.00	118	118	118	0
1733160600	118	0	0.00	118	118	118	0
1732901400	118	0	0.00	118	118	118	0
1732815000	118	0	0.00	118	118	118	0
1732728600	118	0	0.00	118	118	118	0
1732642200	118	0	0.00	118	118	118	0
1732555800	118	0	0.00	118	118	118	0
1732296600	118	0	0.00	118	118	118	0
1732210200	118	0	0.00	118	118	118	0
1732123800	118	0	0.00	118	118	118	0
1732037400	118	0	0.00	118	118	118	0
1731951000	118	0	0.00	118	118	118	0
1731691800	118	0	0.00	118	118	118	0
1731605400	118	0	0.00	118	118	118	0
1731519000	118	0	0.00	118	118	118	0
1731432600	118	0	0.00	118	118	118	0
1731346200	118	0	0.00	118	118	118	0
1731087000	118	0	0.00	118	118	118	0
1731000600	118	0	0.00	118	118	118	0
1730914200	118	0	0.00	118	118	118	0
1730827800	118	0	0.00	118	118	118	0
1730741400	118	0	0.00	118	118	118	0
1730482200	118	0	0.00	118	118	118	0
1730395800	118	0	0.00	118	118	118	0
1730309400	118	0	0.00	118	118	118	0
1730223000	118	0	0.00	118	118	118	0
1730136600	118	0	0.00	118	118	118	0
1729873800	118	0	0.00	118	118	118	0
1729787400	118	0	0.00	118	118	118	0
1729701000	118	0	0.00	118	118	118	0
1729614600	118	0	0.00	118	118	118	160
1729528200	118	0	0.00	118	118	118	0
1729269000	118	0	0.00	118	118	118	0
1729182600	118	0	0.00	118	118	118	0
1729096200	118	0	0.00	118	118	118	0
1729009800	118	0	0.00	118	118	118	0
1728923400	118	0	0.00	118	118	118	0
1728664200	118	0	0.00	118	118	118	0
1728577800	118	0	0.00	118	118	118	0
1728491400	118	0	0.00	118	118	118	0
1728405000	118	0	0.00	118	118	118	0
1728318600	118	0	0.00	118	118	118	0
1728059400	118	0	0.00	118	118	118	0
1727973000	118	0	0.00	118	118	118	0
1727886600	118	0	0.00	118	118	118	0
1727800200	118	0	0.00	118	118	118	0
1727713800	118	0	0.00	118	118	118	20000
1727454600	118	0	0.00	118	118	118	0

Croda Int.6.6pf

Investigator Resources

Bmo Global Climate Trans...

Wildpack Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions