Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&p 500 | 500U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.51 | 1.54% | 99.6413 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.11 | 99.11 | 99.845 | 99.6413 | 98.1288 |
500U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.6413 | 1.51 | 1.54% | 99.11 | 99.845 | 99.04 | 49,692 |
| May 02 2024 | 98.1288 | 0.24 | 0.25% | 98.3625 | 98.4375 | 98.065 | 38,616 |
| May 01 2024 | 97.885 | -1.18 | -1.19% | 97.98 | 98.00 | 97.78 | 22,309 |
| Apr 30 2024 | 99.0638 | -0.51 | -0.51% | 99.635 | 99.6575 | 99.0638 | 22,886 |
| Apr 29 2024 | 99.5725 | 0.23 | 0.24% | 99.6025 | 99.67 | 99.50 | 34,847 |
| Apr 26 2024 | 99.3375 | 1.69 | 1.73% | 99.095 | 99.415 | 99.0625 | 104,580 |
| Apr 25 2024 | 97.6438 | -0.99 | -1.00% | 98.2175 | 98.345 | 97.345 | 69,439 |
| Apr 24 2024 | 98.6325 | -0.04 | -0.04% | 99.0275 | 99.04 | 98.6325 | 15,184 |
| Apr 23 2024 | 98.6688 | 1.66 | 1.71% | 97.805 | 98.6688 | 97.7075 | 26,636 |
| Apr 22 2024 | 97.01 | -0.29 | -0.29% | 97.3075 | 97.3825 | 97.00 | 23,578 |
| Apr 19 2024 | 97.295 | -1.04 | -1.06% | 97.1775 | 97.73 | 97.1075 | 871,703 |
| Apr 18 2024 | 98.3338 | 0.34 | 0.35% | 98.2275 | 98.4225 | 98.04 | 19,326 |
| Apr 17 2024 | 97.99 | -0.54 | -0.55% | 98.335 | 98.7225 | 97.99 | 6,763 |
| Apr 16 2024 | 98.5288 | -1.45 | -1.45% | 98.415 | 98.75 | 98.40 | 5,768 |
| Apr 15 2024 | 99.9825 | -0.37 | -0.36% | 100.24 | 100.69 | 99.9375 | 12,080 |
| Apr 12 2024 | 100.3475 | -0.02 | -0.02% | 101.3525 | 101.3525 | 100.3475 | 11,240 |
| Apr 11 2024 | 100.3638 | -0.19 | -0.19% | 100.385 | 100.3925 | 100.3638 | 10,186 |
| Apr 10 2024 | 100.555 | -0.27 | -0.27% | 101.615 | 101.8625 | 100.16 | 24,530 |
| Apr 09 2024 | 100.8238 | -0.72 | -0.70% | 101.3375 | 101.7525 | 100.60 | 17,520 |
| Apr 08 2024 | 101.5388 | 0.33 | 0.33% | 101.2175 | 101.5388 | 101.20 | 27,076 |
| Apr 05 2024 | 101.2088 | -0.98 | -0.96% | 100.47 | 101.2088 | 100.2875 | 23,738 |
| Apr 04 2024 | 102.1875 | 0.40 | 0.39% | 101.7425 | 102.1975 | 101.7425 | 181,462 |
