ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beazley Ins.26

Beazley Ins.26 (51YQ)

107.02
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400107.0200.00107.02107.02107.020
1718901000107.0200.00107.02107.02107.020
1718814600107.0200.00107.02107.02107.020
1718728200107.0200.00107.02107.02107.020
1718641800107.0200.00107.02107.02107.020
1718382600107.0200.00107.02107.02107.020
1718296200107.0200.00107.02107.02107.020
1718209800107.0200.00107.02107.02107.020
1718123400107.0200.00107.02107.02107.020
1718037000107.0200.00107.02107.02107.020
1717777800107.0200.00107.02107.02107.020
1717691400107.0200.00107.02107.02107.020
1717605000107.0200.00107.02107.02107.020
1717518600107.0200.00107.02107.02107.020
1717432200107.0200.00107.02107.02107.020
1717173000107.0200.00107.02107.02107.020
1717086600107.0200.00107.02107.02107.020
1717000200107.0200.00107.02107.02107.020
1716913800107.0200.00107.02107.02107.020
1716568200107.0200.00107.02107.02107.020
1716481800107.0200.00107.02107.02107.020
1716395400107.0200.00107.02107.02107.020
1716309000107.0200.00107.02107.02107.020
1716222600107.0200.00107.02107.02107.020
1715963400107.0200.00107.02107.02107.020
1715877000107.0200.00107.02107.02107.020
1715790600107.0200.00107.02107.02107.020
1715704200107.0200.00107.02107.02107.020
1715617800107.0200.00107.02107.02107.020
1715358600107.0200.00107.02107.02107.020
1715272200107.0200.00107.02107.02107.020
1715185800107.0200.00107.02107.02107.020
1715099400107.0200.00107.02107.02107.020
1714753800107.0200.00107.02107.02107.020
1714667400107.0200.00107.02107.02107.020
1714581000107.0200.00107.02107.02107.020
1714494600107.0200.00107.02107.02107.020
1714408200107.0200.00107.02107.02107.020
1714149000107.0200.00107.02107.02107.020
1714062600107.0200.00107.02107.02107.020
1713976200107.0200.00107.02107.02107.020
1713889800107.0200.00107.02107.02107.020
1713803400107.0200.00107.02107.02107.020
1713544200107.0200.00107.02107.02107.020
1713457800107.0200.00107.02107.02107.020
1713371400107.0200.00107.02107.02107.020
1713285000107.0200.00107.02107.02107.0230000
1713198600107.0200.00107.02107.02107.020
1712939400107.0200.00107.02107.02107.020
1712853000107.0200.00107.02107.02107.020
1712766600107.0200.00107.02107.02107.020
1712680200107.0200.00107.02107.02107.020
1712593800107.0200.00107.02107.02107.020
1712334600107.0200.00107.02107.02107.020
1712248200107.0200.00107.02107.02107.020
1712161800107.0200.00107.02107.02107.020
1712075400107.0200.00107.02107.02107.020
1711647000107.0200.00107.02107.02107.020
1711560600107.0200.00107.02107.02107.020
1711474200107.0200.00107.02107.02107.0225000
1711387800107.0200.00107.02107.02107.020