Segro.5.75 More Historical Data - 52VE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Segro.5.75 (52VE)
Segro.5.75 (52VE) Historical

52VE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
Jun 18 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
Jun 17 2024	103.875	0.00	0.00%	103.875	103.875	103.875	0
Jun 14 2024	103.875	0.30	0.29%	103.875	103.875	103.875	0
Jun 13 2024	103.575	-0.05	-0.05%	103.575	103.575	103.575	0
Jun 12 2024	103.625	0.53	0.51%	103.625	103.625	103.625	0
Jun 11 2024	103.10	0.15	0.15%	103.10	103.10	103.10	0
Jun 10 2024	102.95	-0.30	-0.29%	102.95	102.95	102.95	0
Jun 07 2024	103.25	-0.65	-0.63%	103.25	103.25	103.25	0
Jun 06 2024	103.90	-0.03	-0.02%	103.90	103.90	103.90	0
Jun 05 2024	103.925	0.00	0.00%	103.925	103.925	103.925	0
Jun 04 2024	103.925	0.75	0.73%	105.00	105.00	103.90	10,000
Jun 03 2024	103.175	0.33	0.32%	103.175	103.175	103.175	0
May 31 2024	102.85	0.17	0.17%	102.85	102.85	102.85	0
May 30 2024	102.675	0.05	0.05%	102.675	102.675	102.675	0
May 29 2024	102.625	-0.75	-0.73%	102.625	102.625	102.625	0
May 28 2024	103.375	-0.08	-0.07%	103.375	103.375	103.375	0
May 24 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
May 23 2024	103.45	-0.18	-0.17%	103.45	103.45	103.45	0
May 22 2024	103.625	-0.43	-0.41%	103.625	103.625	103.625	0
May 21 2024	104.05	0.13	0.12%	104.05	104.05	104.05	0
May 20 2024	103.925	-0.18	-0.17%	103.925	103.925	103.925	0
May 17 2024	104.10	-0.28	-0.26%	104.10	104.10	104.10	0
May 16 2024	104.375	0.00	0.00%	104.375	104.375	104.375	0
May 15 2024	104.375	0.53	0.51%	104.375	104.375	104.375	0
May 14 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
May 13 2024	103.85	0.02	0.02%	103.85	103.85	103.85	0
May 10 2024	103.825	-0.10	-0.10%	103.825	103.825	103.825	0
May 09 2024	103.925	-0.03	-0.02%	103.925	103.925	103.925	0
May 08 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
May 07 2024	103.95	0.53	0.51%	103.95	103.95	103.95	0
May 03 2024	103.425	0.30	0.29%	103.425	103.425	103.425	0
May 02 2024	103.125	0.40	0.39%	103.125	103.125	103.125	0
May 01 2024	102.725	-0.10	-0.10%	102.725	102.725	102.725	0
Apr 30 2024	102.825	-0.28	-0.27%	102.825	102.825	102.825	0
Apr 29 2024	103.10	0.47	0.46%	103.10	103.10	103.10	0
Apr 26 2024	102.625	0.13	0.12%	102.625	102.625	102.625	0
Apr 25 2024	102.50	-0.28	-0.27%	102.50	102.50	102.50	0
Apr 24 2024	102.775	-0.63	-0.60%	102.775	102.775	102.775	0
Apr 23 2024	103.40	-0.18	-0.17%	103.40	103.40	103.40	0
Apr 22 2024	103.575	0.13	0.12%	103.575	103.575	103.575	0
Apr 19 2024	103.45	0.20	0.19%	103.45	103.45	103.45	0
Apr 18 2024	103.25	0.10	0.10%	103.25	103.25	103.25	0
Apr 17 2024	103.15	0.13	0.12%	103.15	103.15	103.15	0
Apr 16 2024	103.025	-1.30	-1.25%	103.025	103.025	103.025	0
Apr 15 2024	104.325	-0.40	-0.38%	104.325	104.325	104.325	0
Apr 12 2024	104.725	0.32	0.31%	104.725	104.725	104.725	0
Apr 11 2024	104.40	-0.35	-0.33%	104.40	104.40	104.40	0
Apr 10 2024	104.75	-0.55	-0.52%	104.75	104.75	104.75	0
Apr 09 2024	105.30	0.40	0.38%	105.30	105.30	105.30	0
Apr 08 2024	104.90	-0.05	-0.05%	104.90	104.90	104.90	0
Apr 05 2024	104.95	-0.38	-0.36%	104.95	104.95	104.95	0
Apr 04 2024	105.325	0.42	0.41%	105.325	105.325	105.325	0
Apr 03 2024	104.90	0.08	0.07%	104.90	104.90	104.90	0
Apr 02 2024	104.825	-1.23	-1.16%	104.825	104.825	104.825	0
Mar 28 2024	106.05	0.08	0.07%	106.05	106.05	106.05	0
Mar 27 2024	105.975	0.22	0.21%	105.975	105.975	105.975	0
Mar 26 2024	105.75	0.22	0.21%	105.75	105.75	105.75	0
Mar 25 2024	105.525	-0.50	-0.47%	105.525	105.525	105.525	0
Mar 22 2024	106.025	0.40	0.38%	106.025	106.025	106.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions