Anz Nat. 22 Historical Data - 61PV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Nat. 22 (61PV)
Anz Nat. 22 (61PV) Historical

Anz Nat. 22 (61PV)

100.494

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	100.494	0	0.00	100.494	100.494	100.494	0
1719505800	100.494	0	0.00	100.494	100.494	100.494	0
1719419400	100.494	0	0.00	100.494	100.494	100.494	0
1719333000	100.494	0	0.00	100.494	100.494	100.494	0
1719246600	100.494	0	0.00	100.494	100.494	100.494	0
1718987400	100.494	0	0.00	100.494	100.494	100.494	0
1718901000	100.494	0	0.00	100.494	100.494	100.494	0
1718814600	100.494	0	0.00	100.494	100.494	100.494	0
1718728200	100.494	0	0.00	100.494	100.494	100.494	0
1718641800	100.494	0	0.00	100.494	100.494	100.494	0
1718382600	100.494	0	0.00	100.494	100.494	100.494	0
1718296200	100.494	0	0.00	100.494	100.494	100.494	0
1718209800	100.494	0	0.00	100.494	100.494	100.494	0
1718123400	100.494	0	0.00	100.494	100.494	100.494	0
1718037000	100.494	0	0.00	100.494	100.494	100.494	0
1717777800	100.494	0	0.00	100.494	100.494	100.494	0
1717691400	100.494	0	0.00	100.494	100.494	100.494	0
1717605000	100.494	0	0.00	100.494	100.494	100.494	0
1717518600	100.494	0	0.00	100.494	100.494	100.494	0
1717432200	100.494	0	0.00	100.494	100.494	100.494	0
1717173000	100.494	0	0.00	100.494	100.494	100.494	0
1717086600	100.494	0	0.00	100.494	100.494	100.494	0
1717000200	100.494	0	0.00	100.494	100.494	100.494	0
1716913800	100.494	0	0.00	100.494	100.494	100.494	0
1716568200	100.494	0	0.00	100.494	100.494	100.494	0
1716481800	100.494	0	0.00	100.494	100.494	100.494	0
1716395400	100.494	0	0.00	100.494	100.494	100.494	0
1716309000	100.494	0	0.00	100.494	100.494	100.494	0
1716222600	100.494	0	0.00	100.494	100.494	100.494	0
1715963400	100.494	0	0.00	100.494	100.494	100.494	0
1715877000	100.494	0	0.00	100.494	100.494	100.494	0
1715790600	100.494	0	0.00	100.494	100.494	100.494	0
1715704200	100.494	0	0.00	100.494	100.494	100.494	0
1715617800	100.494	0	0.00	100.494	100.494	100.494	0
1715358600	100.494	0	0.00	100.494	100.494	100.494	0
1715272200	100.494	0	0.00	100.494	100.494	100.494	0
1715185800	100.494	0	0.00	100.494	100.494	100.494	0
1715099400	100.494	0	0.00	100.494	100.494	100.494	0
1714753800	100.494	0	0.00	100.494	100.494	100.494	0
1714667400	100.494	0	0.00	100.494	100.494	100.494	0
1714581000	100.494	0	0.00	100.494	100.494	100.494	0
1714494600	100.494	0	0.00	100.494	100.494	100.494	0
1714408200	100.494	0	0.00	100.494	100.494	100.494	0
1714149000	100.494	0	0.00	100.494	100.494	100.494	0
1714062600	100.494	0	0.00	100.494	100.494	100.494	0
1713976200	100.494	0	0.00	100.494	100.494	100.494	0
1713889800	100.494	0	0.00	100.494	100.494	100.494	0
1713803400	100.494	0	0.00	100.494	100.494	100.494	0
1713544200	100.494	0	0.00	100.494	100.494	100.494	0
1713457800	100.494	0	0.00	100.494	100.494	100.494	0
1713371400	100.494	0	0.00	100.494	100.494	100.494	0
1713285000	100.494	0	0.00	100.494	100.494	100.494	0
1713198600	100.494	0	0.00	100.494	100.494	100.494	0
1712939400	100.494	0	0.00	100.494	100.494	100.494	0
1712853000	100.494	0	0.00	100.494	100.494	100.494	0
1712766600	100.494	0	0.00	100.494	100.494	100.494	0
1712680200	100.494	0	0.00	100.494	100.494	100.494	0
1712593800	100.494	0	0.00	100.494	100.494	100.494	0
1712334600	100.494	0	0.00	100.494	100.494	100.494	0
1712248200	100.494	0	0.00	100.494	100.494	100.494	0
1712161800	100.494	0	0.00	100.494	100.494	100.494	0
1712075400	100.494	0	0.00	100.494	100.494	100.494	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions