Volume | 650 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloud DX Inc (QB) | CDXFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0847 | 0.0847 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 650 | - | 0.0257 - 0.1235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:32:37 | average | 350 | US$ 0.088 | USD |
Cloud DX (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDXFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09012 | 0.10 | 0.072 | 0.0878165 | 3,239 | -0.00542 | -6.01% |
1 Month | 0.08328 | 0.10 | 0.072 | 0.0872409 | 2,279 | 0.00142 | 1.71% |
3 Months | 0.069923 | 0.10 | 0.06465 | 0.0885195 | 6,271 | 0.01478 | 21.13% |
6 Months | 0.09 | 0.10 | 0.05828 | 0.0830312 | 6,181 | -0.0053 | -5.89% |
1 Year | 0.0898 | 0.1235 | 0.0257 | 0.0815967 | 9,865 | -0.0051 | -5.68% |
3 Years | 0.4067 | 1.00 | 0.0257 | 0.1622545 | 9,612 | -0.322 | -79.17% |
5 Years | 0.4067 | 1.00 | 0.0257 | 0.1622545 | 9,612 | -0.322 | -79.17% |