Ab Inbev 29 Historical Data - 69WH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 29 (69WH)
Ab Inbev 29 (69WH) Historical

Ab Inbev 29 (69WH)

92.95

-0.025

(-0.03%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	92.975	0.02	0.03	92.975	92.975	92.975	0
1741368600	92.95	0.15	0.16	92.95	92.95	92.95	0
1741282200	92.8	0.02	0.03	92.8	92.8	92.8	0
1741195800	92.775	-0.25	-0.27	92.775	92.775	92.775	0
1741109400	93.025	-0.18	-0.19	93.025	93.025	93.025	0
1741023000	93.2	-0.15	-0.16	93.2	93.2	93.2	0
1740763800	93.35	0.05	0.05	93.35	93.35	93.35	0
1740677400	93.3	-0.03	-0.03	93.3	93.3	93.3	0
1740591000	93.325	-0.03	-0.03	93.325	93.325	93.325	0
1740504600	93.35	0.13	0.13	93.35	93.35	93.35	0
1740418200	93.225	0	0.00	93.225	93.225	93.225	0
1740159000	93.225	0.1	0.11	93.225	93.225	93.225	0
1740072600	93.125	0.08	0.08	93.125	93.125	93.125	0
1739986200	93.05	-0.15	-0.16	93.05	93.05	93.05	0
1739899800	93.2	-0.08	-0.08	93.2	93.2	93.2	0
1739813400	93.275	-0.03	-0.03	93.275	93.275	93.275	0
1739554200	93.3	-0.03	-0.03	93.3	93.3	93.3	0
1739467800	93.325	0.08	0.08	93.325	93.325	93.325	0
1739381400	93.25	-0.08	-0.08	93.25	93.25	93.25	0
1739295000	93.325	-0.08	-0.08	93.325	93.325	93.325	0
1739208600	93.4	0.05	0.05	93.4	93.4	93.4	0
1738949400	93.35	-0.03	-0.03	93.35	93.35	93.35	0
1738863000	93.375	-0.05	-0.05	93.375	93.375	93.375	0
1738776600	93.425	0.22	0.24	93.425	93.425	93.425	0
1738690200	93.2	-0.03	-0.03	93.2	93.2	93.2	0
1738603800	93.225	0.1	0.11	93.225	93.225	93.225	0
1738344600	93.125	0.13	0.13	93.125	93.125	93.125	0
1738258200	93	0.13	0.13	93	93	93	0
1738171800	92.875	-0.03	-0.03	92.875	92.875	92.875	0
1738085400	92.9	-0.03	-0.03	92.9	92.9	92.9	0
1737999000	92.925	0.1	0.11	92.925	92.925	92.925	0
1737739800	92.825	0	0.00	92.825	92.825	92.825	0
1737653400	92.825	0.05	0.05	92.825	92.825	92.825	0
1737567000	92.775	-0.05	-0.05	92.775	92.775	92.775	0
1737480600	92.825	0.1	0.11	92.825	92.825	92.825	0
1737394200	92.725	0	0.00	92.725	92.725	92.725	0
1737135000	92.725	0.05	0.05	92.725	92.725	92.725	0
1737048600	92.675	0.17	0.19	92.675	92.675	92.675	135000
1736962200	92.5	0.58	0.63	92.5	92.5	92.5	0
1736875800	91.925	-0.05	-0.05	91.925	91.925	91.925	0
1736789400	91.975	-0.15	-0.16	91.975	91.975	91.975	0
1736530200	92.125	-0.13	-0.14	92.125	92.125	92.125	0
1736443800	92.25	-0.03	-0.03	92.25	92.25	92.25	0
1736357400	92.275	-0.3	-0.32	92.275	92.275	92.275	0
1736271000	92.575	-0.13	-0.13	92.575	92.575	92.575	0
1736184600	92.7	-0.05	-0.05	92.7	92.7	92.7	0
1735925400	92.75	-0.03	-0.03	92.75	92.75	92.75	0
1735839000	92.775	0.05	0.05	92.775	92.775	92.775	0
1735666200	92.725	0	0.00	92.725	92.725	92.725	0
1735579800	92.725	0.05	0.05	92.725	92.725	92.725	0
1735320600	92.675	-0.1	-0.11	92.675	92.675	92.675	0
1735061400	92.775	0	0.00	92.775	92.775	92.775	0
1734975000	92.775	-0.05	-0.05	92.775	92.775	92.775	0
1734715800	92.825	0.1	0.11	92.825	92.825	92.825	0
1734629400	92.725	0.02	0.03	92.725	92.725	92.725	0
1734543000	92.7	-0.03	-0.03	92.7	92.7	92.7	0
1734456600	92.725	-0.18	-0.19	92.725	92.725	92.725	0
1734370200	92.9	-0.1	-0.11	92.9	92.9	92.9	0
1734111000	93	-0.1	-0.11	93	93	93	0
1734024600	93.1	-0.03	-0.03	93.1	93.1	93.1	0
1733938200	93.125	0.05	0.05	93.125	93.125	93.125	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions