Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ab Inbev 29 | 69WH | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.10 |
69WH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
69WH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 92.10 | 0.07 | 0.08% | 92.10 | 92.10 | 92.10 | 0 |
May 08 2024 | 92.025 | 0.05 | 0.05% | 92.025 | 92.025 | 92.025 | 0 |
May 07 2024 | 91.975 | 0.32 | 0.35% | 91.975 | 91.975 | 91.975 | 0 |
May 03 2024 | 91.65 | 0.58 | 0.63% | 91.65 | 91.65 | 91.65 | 0 |
May 02 2024 | 91.075 | 0.28 | 0.30% | 91.075 | 91.075 | 91.075 | 0 |
May 01 2024 | 90.80 | -0.03 | -0.03% | 90.80 | 90.80 | 90.80 | 0 |
Apr 30 2024 | 90.825 | -0.10 | -0.11% | 90.825 | 90.825 | 90.825 | 0 |
Apr 29 2024 | 90.925 | 0.10 | 0.11% | 90.925 | 90.925 | 90.925 | 0 |
Apr 26 2024 | 90.825 | 0.05 | 0.06% | 90.825 | 90.825 | 90.825 | 0 |
Apr 25 2024 | 90.775 | -0.08 | -0.08% | 90.775 | 90.775 | 90.775 | 0 |
Apr 24 2024 | 90.85 | -0.43 | -0.47% | 90.85 | 90.85 | 90.85 | 0 |
Apr 23 2024 | 91.275 | -0.05 | -0.05% | 91.275 | 91.275 | 91.275 | 0 |
Apr 22 2024 | 91.325 | 0.13 | 0.14% | 91.325 | 91.325 | 91.325 | 0 |
Apr 19 2024 | 91.20 | 0.17 | 0.19% | 91.20 | 91.20 | 91.20 | 0 |
Apr 18 2024 | 91.025 | 0.03 | 0.03% | 91.025 | 91.025 | 91.025 | 0 |
Apr 17 2024 | 91.00 | -0.03 | -0.03% | 91.00 | 91.00 | 91.00 | 0 |
Apr 16 2024 | 91.025 | -0.45 | -0.49% | 91.025 | 91.025 | 91.025 | 0 |
Apr 15 2024 | 91.475 | -0.33 | -0.35% | 91.475 | 91.475 | 91.475 | 0 |
Apr 12 2024 | 91.80 | 0.22 | 0.25% | 91.80 | 91.80 | 91.80 | 0 |
Apr 11 2024 | 91.575 | -0.45 | -0.49% | 91.575 | 91.575 | 91.575 | 0 |
Apr 10 2024 | 92.025 | -0.35 | -0.38% | 92.025 | 92.025 | 92.025 | 0 |