Br.tel.6.375% More Historical Data - 70TD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Br.tel.6.375% (70TD)
Br.tel.6.375% (70TD) Historical

70TD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	106.15	0.18	0.17%	105.25	106.30	105.25	0
Jun 24 2024	105.975	0.00	0.00%	105.25	106.125	105.25	0
Jun 21 2024	105.975	-0.13	-0.12%	104.50	106.35	104.50	0
Jun 20 2024	106.10	0.10	0.09%	104.50	106.25	104.50	0
Jun 19 2024	106.00	-0.08	-0.07%	104.50	106.125	104.50	0
Jun 18 2024	106.075	0.30	0.28%	105.25	106.075	105.25	0
Jun 17 2024	105.775	-0.40	-0.38%	105.25	106.175	105.25	0
Jun 14 2024	106.175	0.17	0.17%	105.20	106.35	105.20	0
Jun 13 2024	106.00	-0.03	-0.02%	105.20	106.00	105.20	0
Jun 12 2024	106.025	0.80	0.76%	105.20	106.025	105.075	0
Jun 11 2024	105.225	0.42	0.41%	105.20	105.30	104.925	0
Jun 10 2024	104.80	-0.78	-0.73%	105.45	105.45	104.80	0
Jun 07 2024	105.575	-0.48	-0.45%	106.00	106.775	105.225	0
Jun 06 2024	106.05	-0.08	-0.07%	105.20	106.15	105.20	0
Jun 05 2024	106.125	-0.10	-0.09%	105.20	106.225	105.20	0
Jun 04 2024	106.225	0.35	0.33%	105.00	106.375	105.00	0
Jun 03 2024	105.875	0.38	0.36%	105.00	105.925	105.00	0
May 31 2024	105.50	0.40	0.38%	105.00	105.525	104.80	0
May 30 2024	105.10	0.30	0.29%	106.00	106.00	104.775	0
May 29 2024	104.80	-1.88	-1.76%	106.00	107.30	104.80	0
May 28 2024	106.675	-0.15	-0.14%	106.00	107.30	106.00	0
May 24 2024	106.825	-0.03	-0.02%	106.00	107.30	106.00	0
May 23 2024	106.85	-0.25	-0.23%	107.35	107.35	106.825	0
May 22 2024	107.10	-0.80	-0.74%	108.00	108.00	107.025	0
May 21 2024	107.90	0.13	0.12%	107.725	107.975	107.725	0
May 20 2024	107.775	-0.20	-0.19%	107.75	108.50	107.75	0
May 17 2024	107.975	-0.23	-0.21%	108.00	108.20	107.975	0
May 16 2024	108.20	0.98	0.91%	106.35	108.20	106.35	0
May 15 2024	107.225	0.65	0.61%	106.75	107.275	106.05	0
May 14 2024	106.575	0.03	0.02%	105.25	106.775	105.25	0
May 13 2024	106.55	0.02	0.02%	105.25	106.675	105.25	0
May 10 2024	106.525	-0.05	-0.05%	105.25	106.85	105.25	0
May 09 2024	106.575	0.00	0.00%	106.85	106.85	106.00	0
May 08 2024	106.575	0.00	0.00%	105.25	106.625	105.25	0
May 07 2024	106.575	0.88	0.83%	105.25	106.60	105.25	0
May 03 2024	105.70	0.53	0.50%	105.05	105.80	105.05	0
May 02 2024	105.175	0.27	0.26%	105.00	105.20	105.00	0
May 01 2024	104.90	-0.05	-0.05%	105.00	105.00	104.775	0
Apr 30 2024	104.95	-0.15	-0.14%	105.30	105.30	104.925	0
Apr 29 2024	105.10	0.13	0.12%	105.25	105.75	104.95	0
Apr 26 2024	104.975	0.17	0.17%	105.25	105.75	104.80	0
Apr 25 2024	104.80	-0.13	-0.12%	105.25	105.75	104.625	0
Apr 24 2024	104.925	-0.25	-0.24%	105.00	105.10	104.80	0
Apr 23 2024	105.175	-0.13	-0.12%	105.00	105.35	105.00	0
Apr 22 2024	105.30	0.15	0.14%	105.25	105.75	105.00	0
Apr 19 2024	105.15	0.10	0.10%	105.25	105.75	105.00	0
Apr 18 2024	105.05	0.05	0.05%	105.00	105.275	105.00	0
Apr 17 2024	105.00	0.05	0.05%	105.00	105.00	104.75	0
Apr 16 2024	104.95	-1.05	-0.99%	105.25	106.375	104.80	0
Apr 15 2024	106.00	-0.58	-0.54%	106.50	106.50	105.925	0
Apr 12 2024	106.575	0.33	0.31%	106.75	107.25	106.40	0
Apr 11 2024	106.25	-0.80	-0.75%	106.75	107.625	106.15	0
Apr 10 2024	107.05	-0.53	-0.49%	107.50	107.70	107.025	0
Apr 09 2024	107.575	0.23	0.21%	106.75	107.75	106.75	0
Apr 08 2024	107.35	-0.83	-0.76%	106.75	108.50	106.75	0
Apr 05 2024	108.175	-0.30	-0.28%	106.75	108.50	106.75	0
Apr 04 2024	108.475	0.30	0.28%	106.75	108.50	106.75	0
Apr 03 2024	108.175	0.08	0.07%	106.75	108.50	106.75	0
Apr 02 2024	108.10	-0.83	-0.76%	107.75	109.00	107.75	0
Mar 28 2024	108.925	0.10	0.09%	109.00	109.00	108.70	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions