ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays  27

Barclays 27 (71GK)

100.618
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738344600100.61800.00100.618100.618100.6180
1738258200100.61800.00100.618100.618100.6180
1738171800100.61800.00100.618100.618100.6180
1738085400100.61800.00100.618100.618100.6180
1737999000100.61800.00100.618100.618100.6180
1737739800100.61800.00100.618100.618100.6180
1737653400100.61800.00100.618100.618100.6180
1737567000100.61800.00100.618100.618100.6180
1737480600100.61800.00100.618100.618100.6180
1737394200100.61800.00100.618100.618100.6180
1737135000100.61800.00100.618100.618100.6180
1737048600100.61800.00100.618100.618100.6180
1736962200100.61800.00100.618100.618100.6180
1736875800100.61800.00100.618100.618100.6180
1736789400100.61800.00100.618100.618100.6180
1736530200100.61800.00100.618100.618100.6180
1736443800100.61800.00100.618100.618100.6180
1736357400100.61800.00100.618100.618100.6180
1736271000100.61800.00100.618100.618100.6180
1736184600100.61800.00100.618100.618100.6180
1735925400100.61800.00100.618100.618100.6180
1735839000100.61800.00100.618100.618100.6180
1735666200100.61800.00100.618100.618100.6180
1735579800100.61800.00100.618100.618100.6180
1735320600100.61800.00100.618100.618100.6180
1735061400100.61800.00100.618100.618100.6180
1734975000100.61800.00100.618100.618100.6180
1734715800100.61800.00100.618100.618100.6180
1734629400100.61800.00100.618100.618100.6180
1734543000100.61800.00100.618100.618100.6180
1734456600100.61800.00100.618100.618100.6180
1734370200100.61800.00100.618100.618100.6180
1734111000100.61800.00100.618100.618100.6180
1734024600100.61800.00100.618100.618100.6180
1733938200100.61800.00100.618100.618100.6180
1733851800100.61800.00100.618100.618100.6180
1733765400100.61800.00100.618100.618100.6180
1733506200100.61800.00100.618100.618100.6180
1733419800100.61800.00100.618100.618100.6180
1733333400100.61800.00100.618100.618100.6180
1733247000100.61800.00100.618100.618100.6180
1733160600100.61800.00100.618100.618100.6180
1732901400100.61800.00100.618100.618100.6180
1732815000100.61800.00100.618100.618100.6180
1732728600100.61800.00100.618100.618100.6180
1732642200100.61800.00100.618100.618100.6180
1732555800100.61800.00100.618100.618100.6180
1732296600100.61800.00100.618100.618100.6180
1732210200100.61800.00100.618100.618100.6180
1732123800100.61800.00100.618100.618100.6180
1732037400100.61800.00100.618100.618100.6180
1731951000100.61800.00100.618100.618100.6180
1731691800100.61800.00100.618100.618100.6180
1731605400100.61800.00100.618100.618100.6180
1731519000100.61800.00100.618100.618100.6180
1731432600100.61800.00100.618100.618100.6180
1731346200100.61800.00100.618100.618100.6180
1731087000100.61800.00100.618100.618100.6180
1731000600100.61800.00100.618100.618100.6180
1730914200100.61800.00100.618100.618100.6180
1730827800100.61800.00100.618100.618100.6180
1730741400100.61800.00100.618100.618100.6180
1730482200100.61800.00100.618100.618100.6180

Your Recent History

Delayed Upgrade Clock