ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashtead 25

Ashtead 25 (78IS)

101.625
0.00
(0.00%)
Closed February 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738949400101.62500.00101.625101.625101.6250
1738863000101.62500.00101.625101.625101.6250
1738776600101.62500.00101.625101.625101.6250
1738690200101.62500.00101.625101.625101.6250
1738603800101.62500.00101.625101.625101.6250
1738344600101.62500.00101.625101.625101.6250
1738258200101.62500.00101.625101.625101.6250
1738171800101.62500.00101.625101.625101.6250
1738085400101.62500.00101.625101.625101.6250
1737999000101.62500.00101.625101.625101.6250
1737739800101.62500.00101.625101.625101.6250
1737653400101.62500.00101.625101.625101.6250
1737567000101.62500.00101.625101.625101.6250
1737480600101.62500.00101.625101.625101.6250
1737394200101.62500.00101.625101.625101.6250
1737135000101.62500.00101.625101.625101.6250
1737048600101.62500.00101.625101.625101.6250
1736962200101.62500.00101.625101.625101.6250
1736875800101.62500.00101.625101.625101.6250
1736789400101.62500.00101.625101.625101.6250
1736530200101.62500.00101.625101.625101.6250
1736443800101.62500.00101.625101.625101.6250
1736357400101.62500.00101.625101.625101.6250
1736271000101.62500.00101.625101.625101.6250
1736184600101.62500.00101.625101.625101.6250
1735925400101.62500.00101.625101.625101.6250
1735839000101.62500.00101.625101.625101.6250
1735666200101.62500.00101.625101.625101.6250
1735579800101.62500.00101.625101.625101.6250
1735320600101.62500.00101.625101.625101.6250
1735061400101.62500.00101.625101.625101.6250
1734975000101.62500.00101.625101.625101.6250
1734715800101.62500.00101.625101.625101.6250
1734629400101.62500.00101.625101.625101.6250
1734543000101.62500.00101.625101.625101.6250
1734456600101.62500.00101.625101.625101.6250
1734370200101.62500.00101.625101.625101.6250
1734111000101.62500.00101.625101.625101.6250
1734024600101.62500.00101.625101.625101.6250
1733938200101.62500.00101.625101.625101.6250
1733851800101.62500.00101.625101.625101.6250
1733765400101.62500.00101.625101.625101.6250
1733506200101.62500.00101.625101.625101.6250
1733419800101.62500.00101.625101.625101.6250
1733333400101.62500.00101.625101.625101.6250
1733247000101.62500.00101.625101.625101.6250
1733160600101.62500.00101.625101.625101.6250
1732901400101.62500.00101.625101.625101.6250
1732815000101.62500.00101.625101.625101.6250
1732728600101.62500.00101.625101.625101.6250
1732642200101.62500.00101.625101.625101.6250
1732555800101.62500.00101.625101.625101.6250
1732296600101.62500.00101.625101.625101.6250
1732210200101.62500.00101.625101.625101.6250
1732123800101.62500.00101.625101.625101.6250
1732037400101.62500.00101.625101.625101.6250
1731951000101.62500.00101.625101.625101.6250
1731691800101.62500.00101.625101.625101.6250
1731605400101.62500.00101.625101.625101.6250
1731519000101.62500.00101.625101.625101.6250
1731432600101.62500.00101.625101.625101.6250
1731346200101.62500.00101.625101.625101.6250
1731087000101.62500.00101.625101.625101.6250

Your Recent History

Delayed Upgrade Clock