B.a.t. Cc 25 Historical Data - 79DR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
B.a.t. Cc 25 (79DR)
B.a.t. Cc 25 (79DR) Historical

B.a.t. Cc 25 (79DR)

98.798

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	98.798	0	0.00	98.798	98.798	98.798	0
1741195800	98.798	0	0.00	98.798	98.798	98.798	0
1741109400	98.798	0	0.00	98.798	98.798	98.798	0
1741023000	98.798	0	0.00	98.798	98.798	98.798	0
1740763800	98.798	0	0.00	98.798	98.798	98.798	0
1740677400	98.798	0	0.00	98.798	98.798	98.798	0
1740591000	98.798	0	0.00	98.798	98.798	98.798	0
1740504600	98.798	0	0.00	98.798	98.798	98.798	0
1740418200	98.798	0	0.00	98.798	98.798	98.798	0
1740159000	98.798	0	0.00	98.798	98.798	98.798	0
1740072600	98.798	0	0.00	98.798	98.798	98.798	0
1739986200	98.798	0	0.00	98.798	98.798	98.798	0
1739899800	98.798	0	0.00	98.798	98.798	98.798	0
1739813400	98.798	0	0.00	98.798	98.798	98.798	0
1739554200	98.798	0	0.00	98.798	98.798	98.798	0
1739467800	98.798	0	0.00	98.798	98.798	98.798	0
1739381400	98.798	0	0.00	98.798	98.798	98.798	0
1739295000	98.798	0	0.00	98.798	98.798	98.798	0
1739208600	98.798	0	0.00	98.798	98.798	98.798	0
1738949400	98.798	0	0.00	98.798	98.798	98.798	0
1738863000	98.798	0	0.00	98.798	98.798	98.798	0
1738776600	98.798	0	0.00	98.798	98.798	98.798	0
1738690200	98.798	0	0.00	98.798	98.798	98.798	0
1738603800	98.798	0	0.00	98.798	98.798	98.798	0
1738344600	98.798	0	0.00	98.798	98.798	98.798	0
1738258200	98.798	0	0.00	98.798	98.798	98.798	0
1738171800	98.798	0	0.00	98.798	98.798	98.798	0
1738085400	98.798	0	0.00	98.798	98.798	98.798	0
1737999000	98.798	0	0.00	98.798	98.798	98.798	0
1737739800	98.798	0	0.00	98.798	98.798	98.798	0
1737653400	98.798	0	0.00	98.798	98.798	98.798	0
1737567000	98.798	0	0.00	98.798	98.798	98.798	0
1737480600	98.798	0	0.00	98.798	98.798	98.798	0
1737394200	98.798	0	0.00	98.798	98.798	98.798	0
1737135000	98.798	0	0.00	98.798	98.798	98.798	0
1737048600	98.798	0	0.00	98.798	98.798	98.798	0
1736962200	98.798	0	0.00	98.798	98.798	98.798	0
1736875800	98.798	0	0.00	98.798	98.798	98.798	0
1736789400	98.798	0	0.00	98.798	98.798	98.798	0
1736530200	98.798	0	0.00	98.798	98.798	98.798	0
1736443800	98.798	0	0.00	98.798	98.798	98.798	0
1736357400	98.798	0	0.00	98.798	98.798	98.798	0
1736271000	98.798	0	0.00	98.798	98.798	98.798	0
1736184600	98.798	0	0.00	98.798	98.798	98.798	0
1735925400	98.798	0	0.00	98.798	98.798	98.798	0
1735839000	98.798	0	0.00	98.798	98.798	98.798	0
1735666200	98.798	0	0.00	98.798	98.798	98.798	0
1735579800	98.798	0	0.00	98.798	98.798	98.798	0
1735320600	98.798	0	0.00	98.798	98.798	98.798	0
1735061400	98.798	0	0.00	98.798	98.798	98.798	0
1734975000	98.798	0	0.00	98.798	98.798	98.798	0
1734715800	98.798	0	0.00	98.798	98.798	98.798	0
1734629400	98.798	0	0.00	98.798	98.798	98.798	0
1734543000	98.798	0	0.00	98.798	98.798	98.798	0
1734456600	98.798	0	0.00	98.798	98.798	98.798	0
1734370200	98.798	0	0.00	98.798	98.798	98.798	0
1734111000	98.798	0	0.00	98.798	98.798	98.798	0
1734024600	98.798	0	0.00	98.798	98.798	98.798	0
1733938200	98.798	0	0.00	98.798	98.798	98.798	0
1733851800	98.798	0	0.00	98.798	98.798	98.798	0
1733765400	98.798	0	0.00	98.798	98.798	98.798	0

Deutsche Bank Luxembourg

Invesco Global High Yiel...

WisdomTree Silver

Vontobel Financial Produ...

BNP Paribas Theam S&P 50...

Unibail Rodamco Westfiel...

ishares Msci China A Uci...

Quantum Computing

Xtrackers II Target Matu...

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions