S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Artsn Fin2 6.00 (80TW)
Artsn Fin2 6.00 (80TW) Historical

80TW Artsn Fin2 6.00

101.60

-0.775 (-0.76%)

Jun 07 2024 - Closed

Delayed by 15 minutes

80TW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	101.60	-0.78	-0.76%	102.25	102.425	101.55	0
Jun 06 2024	102.375	-0.05	-0.05%	102.35	102.525	102.225	0
Jun 05 2024	102.425	-0.03	-0.02%	102.45	102.45	102.15	0
Jun 04 2024	102.45	0.40	0.39%	102.10	102.625	102.10	0
Jun 03 2024	102.05	0.65	0.64%	101.40	102.10	101.35	0
May 31 2024	101.40	0.33	0.32%	101.175	101.475	100.85	0
May 30 2024	101.075	0.25	0.25%	100.85	101.10	100.80	0
May 29 2024	100.825	-0.98	-0.96%	101.50	101.525	100.80	0
May 28 2024	101.80	-0.15	-0.15%	102.10	102.275	101.75	0
May 24 2024	101.95	-0.05	-0.05%	102.10	102.175	101.775	0
May 23 2024	102.00	-0.30	-0.29%	102.275	102.475	101.95	0
May 22 2024	102.30	-0.68	-0.66%	102.30	102.425	102.175	0
May 21 2024	102.975	0.15	0.15%	102.75	103.075	102.75	0
May 20 2024	102.825	-0.35	-0.34%	103.075	103.175	102.775	0
May 17 2024	103.175	-0.53	-0.51%	103.70	103.70	103.175	0
May 16 2024	103.70	0.10	0.10%	103.70	103.85	103.55	0
May 15 2024	103.60	0.75	0.73%	103.05	103.70	103.025	0
May 14 2024	102.85	0.00	0.00%	102.80	103.05	102.575	0
May 13 2024	102.85	0.00	0.00%	102.85	103.075	102.85	0
May 10 2024	102.85	-0.15	-0.15%	103.10	103.35	102.85	0
May 09 2024	103.00	0.00	0.00%	103.075	103.10	102.675	0
May 08 2024	103.00	-0.08	-0.07%	102.95	103.10	102.85	0
May 07 2024	103.075	0.83	0.81%	102.625	103.075	102.60	0
May 03 2024	102.25	0.45	0.44%	101.85	102.575	101.85	0
May 02 2024	101.80	0.60	0.59%	101.45	101.85	101.45	0
May 01 2024	101.20	-0.18	-0.17%	101.25	101.40	101.025	0
Apr 30 2024	101.375	-0.40	-0.39%	101.80	101.825	101.275	0
Apr 29 2024	101.775	0.25	0.25%	101.575	101.875	101.525	0
Apr 26 2024	101.525	0.25	0.25%	101.325	101.675	101.275	0
Apr 25 2024	101.275	-0.20	-0.20%	101.475	101.625	101.025	0
Apr 24 2024	101.475	-0.60	-0.59%	101.975	101.975	101.275	0
Apr 23 2024	102.075	-0.25	-0.24%	102.30	102.375	101.875	0
Apr 22 2024	102.325	0.20	0.20%	102.225	102.55	102.025	0
Apr 19 2024	102.125	0.20	0.20%	102.225	102.225	101.725	0
Apr 18 2024	101.925	0.10	0.10%	102.35	102.375	101.925	0
Apr 17 2024	101.825	0.15	0.15%	101.70	102.025	101.375	0
Apr 16 2024	101.675	-0.90	-0.88%	102.25	102.25	101.425	0
Apr 15 2024	102.575	-0.88	-0.85%	103.225	103.225	102.45	0
Apr 12 2024	103.45	0.65	0.63%	103.025	103.70	103.025	0
Apr 11 2024	102.80	-0.75	-0.72%	103.275	103.275	102.65	0
Apr 10 2024	103.55	-0.80	-0.77%	104.425	104.55	103.50	0
Apr 09 2024	104.35	0.40	0.38%	104.075	104.45	104.05	0
Apr 08 2024	103.95	-0.15	-0.14%	103.975	104.00	103.65	0
Apr 05 2024	104.10	-0.45	-0.43%	104.625	104.625	103.95	0
Apr 04 2024	104.55	0.40	0.38%	104.375	104.825	104.25	0
Apr 03 2024	104.15	0.15	0.14%	104.075	104.45	103.95	0
Apr 02 2024	104.00	-1.18	-1.12%	104.725	104.75	103.90	0
Mar 28 2024	105.175	0.08	0.07%	105.00	105.275	104.875	0
Mar 27 2024	105.10	0.25	0.24%	105.00	105.175	104.825	0
Mar 26 2024	104.85	0.20	0.19%	104.775	105.10	104.70	0
Mar 25 2024	104.65	-0.55	-0.52%	105.20	105.35	104.60	0
Mar 22 2024	105.20	0.40	0.38%	104.80	105.40	104.80	0
Mar 21 2024	104.80	0.20	0.19%	104.60	105.325	104.60	0
Mar 20 2024	104.60	0.25	0.24%	104.775	104.875	104.475	0
Mar 19 2024	104.35	0.20	0.19%	104.225	104.55	104.20	0
Mar 18 2024	104.15	0.03	0.02%	104.125	104.30	104.00	0
Mar 15 2024	104.125	-0.13	-0.12%	104.025	104.20	103.925	0
Mar 14 2024	104.25	-0.45	-0.43%	104.60	104.875	104.175	0
Mar 13 2024	104.70	-0.53	-0.50%	105.275	105.325	104.60	0
Mar 12 2024	105.225	0.27	0.26%	105.10	105.575	105.075	0
Mar 11 2024	104.95	0.15	0.14%	105.10	105.20	104.70	0

Artsn Fin2 6.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions