Broad.fin.a4 More Historical Data - 85QW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Broad.fin.a4 (85QW)
Broad.fin.a4 (85QW) Historical

85QW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	98.90	-0.25	-0.25%	99.15	99.50	98.85	0
Jun 20 2024	99.15	0.30	0.30%	98.75	99.25	98.675	0
Jun 19 2024	98.85	-0.18	-0.18%	99.15	99.15	98.75	0
Jun 18 2024	99.025	0.43	0.43%	98.55	99.025	98.55	0
Jun 17 2024	98.60	-0.40	-0.40%	98.90	98.95	98.575	0
Jun 14 2024	99.00	0.38	0.38%	98.85	99.225	98.725	0
Jun 13 2024	98.625	-0.03	-0.03%	98.525	98.625	98.30	0
Jun 12 2024	98.65	0.95	0.97%	97.65	98.65	97.65	0
Jun 11 2024	97.70	0.42	0.44%	97.30	97.75	97.30	0
Jun 10 2024	97.275	-0.48	-0.49%	97.725	97.725	97.275	0
Jun 07 2024	97.75	-0.63	-0.64%	98.275	98.425	97.70	0
Jun 06 2024	98.375	0.10	0.10%	98.225	98.475	98.175	0
Jun 05 2024	98.275	-0.03	-0.03%	98.275	98.30	98.025	0
Jun 04 2024	98.30	0.40	0.41%	97.975	98.45	97.95	0
Jun 03 2024	97.90	0.55	0.56%	97.325	97.95	97.30	0
May 31 2024	97.35	0.30	0.31%	96.975	97.425	96.80	0
May 30 2024	97.05	0.27	0.28%	96.725	97.05	96.725	0
May 29 2024	96.775	-0.78	-0.79%	97.20	97.30	96.75	0
May 28 2024	97.55	-0.18	-0.18%	97.875	98.00	97.525	0
May 24 2024	97.725	0.05	0.05%	97.85	97.85	97.50	0
May 23 2024	97.675	-0.25	-0.26%	97.925	98.15	97.625	0
May 22 2024	97.925	-0.68	-0.68%	97.95	98.025	97.825	0
May 21 2024	98.60	0.17	0.18%	98.425	98.725	98.35	0
May 20 2024	98.425	-0.30	-0.30%	98.60	98.75	98.375	0
May 17 2024	98.725	-0.48	-0.48%	99.20	99.20	98.70	0
May 16 2024	99.20	0.08	0.08%	99.275	99.325	99.05	0
May 15 2024	99.125	0.78	0.79%	98.65	99.20	98.65	0
May 14 2024	98.35	0.02	0.03%	98.275	98.55	98.10	0
May 13 2024	98.325	-0.03	-0.03%	98.35	98.60	98.325	0
May 10 2024	98.35	-0.15	-0.15%	98.525	98.85	98.325	0
May 09 2024	98.50	0.00	0.00%	98.50	98.60	98.20	0
May 08 2024	98.50	-0.05	-0.05%	98.35	98.575	98.325	0
May 07 2024	98.55	0.75	0.77%	98.10	98.55	98.075	0
May 03 2024	97.80	0.52	0.54%	97.35	98.025	97.35	0
May 02 2024	97.275	0.53	0.54%	97.00	97.30	96.975	0
May 01 2024	96.75	-0.13	-0.13%	96.75	96.95	96.60	0
Apr 30 2024	96.875	-0.40	-0.41%	97.225	97.30	96.825	0
Apr 29 2024	97.275	0.28	0.28%	96.975	97.375	96.975	0
Apr 26 2024	97.00	0.22	0.23%	96.825	97.175	96.775	0
Apr 25 2024	96.775	-0.20	-0.21%	96.90	97.125	96.525	0
Apr 24 2024	96.975	-0.53	-0.54%	97.575	97.575	96.775	0
Apr 23 2024	97.50	-0.28	-0.28%	97.725	97.825	97.275	0
Apr 22 2024	97.775	0.15	0.15%	97.675	97.825	97.425	0
Apr 19 2024	97.625	0.25	0.26%	97.625	97.65	97.25	0
Apr 18 2024	97.375	0.13	0.13%	97.625	97.775	97.325	0
Apr 17 2024	97.25	0.08	0.08%	96.95	97.375	96.90	0
Apr 16 2024	97.175	-0.45	-0.46%	97.375	97.525	96.925	0
Apr 15 2024	97.625	-0.70	-0.71%	98.00	98.075	97.475	0
Apr 12 2024	98.325	0.58	0.59%	97.925	98.625	97.925	0
Apr 11 2024	97.75	-0.68	-0.69%	98.025	98.175	97.575	0
Apr 10 2024	98.425	-0.75	-0.76%	99.175	99.35	98.375	0
Apr 09 2024	99.175	0.40	0.40%	98.775	99.25	98.725	0
Apr 08 2024	98.775	-0.10	-0.10%	98.60	98.825	98.475	0
Apr 05 2024	98.875	-0.40	-0.40%	99.25	99.30	98.775	0
Apr 04 2024	99.275	0.48	0.48%	98.95	99.50	98.875	0
Apr 03 2024	98.80	0.13	0.13%	98.70	99.10	98.575	0
Apr 02 2024	98.675	-1.13	-1.13%	99.425	99.425	98.60	0
Mar 28 2024	99.80	0.10	0.10%	99.60	99.90	99.525	0
Mar 27 2024	99.70	0.17	0.18%	99.725	99.80	99.55	0
Mar 26 2024	99.525	0.10	0.10%	99.475	99.775	99.475	0
Mar 25 2024	99.425	-0.38	-0.38%	99.80	100.025	99.375	0

Boule Diagnostics AB (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions