Sovereign Hsg More Historical Data - 93DN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Sovereign Hsg (93DN)
Sovereign Hsg (93DN) Historical

93DN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	103.875	-0.55	-0.53%	103.875	103.875	103.875	0
Jun 25 2024	104.425	0.20	0.19%	104.425	104.425	104.425	0
Jun 24 2024	104.225	0.02	0.02%	104.225	104.225	104.225	0
Jun 21 2024	104.20	-0.10	-0.10%	104.20	104.20	104.20	0
Jun 20 2024	104.30	-0.10	-0.10%	104.30	104.30	104.30	0
Jun 19 2024	104.40	-0.25	-0.24%	104.40	104.40	104.40	0
Jun 18 2024	104.65	0.68	0.65%	104.65	104.65	104.65	0
Jun 17 2024	103.975	-0.78	-0.74%	103.975	103.975	103.975	0
Jun 14 2024	104.75	0.67	0.65%	104.75	104.75	104.75	0
Jun 13 2024	104.075	0.10	0.10%	104.075	104.075	104.075	0
Jun 12 2024	103.975	1.15	1.12%	103.975	103.975	103.975	0
Jun 11 2024	102.825	0.35	0.34%	102.825	102.825	102.825	0
Jun 10 2024	102.475	-0.78	-0.75%	102.475	102.475	102.475	0
Jun 07 2024	103.25	-0.93	-0.89%	103.25	103.25	103.25	0
Jun 06 2024	104.175	-0.05	-0.05%	104.175	104.175	104.175	0
Jun 05 2024	104.225	-0.08	-0.07%	104.225	104.225	104.225	0
Jun 04 2024	104.30	0.63	0.60%	104.30	104.30	104.30	0
Jun 03 2024	103.675	0.80	0.78%	103.675	103.675	103.675	0
May 31 2024	102.875	0.63	0.61%	102.875	102.875	102.875	0
May 30 2024	102.25	0.42	0.42%	102.25	102.25	102.25	0
May 29 2024	101.825	-1.18	-1.14%	101.825	101.825	101.825	0
May 28 2024	103.00	-0.25	-0.24%	103.00	103.00	103.00	0
May 24 2024	103.25	-0.03	-0.02%	103.25	103.25	103.25	0
May 23 2024	103.275	-0.23	-0.22%	103.275	103.275	103.275	0
May 22 2024	103.50	-0.88	-0.84%	103.50	103.50	103.50	0
May 21 2024	104.375	0.22	0.22%	104.375	104.375	104.375	0
May 20 2024	104.15	-0.53	-0.50%	104.15	104.15	104.15	0
May 17 2024	104.675	-0.78	-0.73%	104.675	104.675	104.675	0
May 16 2024	105.45	0.10	0.09%	105.45	105.45	105.45	0
May 15 2024	105.35	1.13	1.08%	105.35	105.35	105.35	0
May 14 2024	104.225	-0.08	-0.07%	104.225	104.225	104.225	0
May 13 2024	104.30	-0.03	-0.02%	104.30	104.30	104.30	0
May 10 2024	104.325	-0.20	-0.19%	104.325	104.325	104.325	0
May 09 2024	104.525	-0.18	-0.17%	104.525	104.525	104.525	0
May 08 2024	104.70	0.00	0.00%	104.70	104.70	104.70	0
May 07 2024	104.70	1.20	1.16%	104.70	104.70	104.70	0
May 03 2024	103.50	0.72	0.71%	103.50	103.50	103.50	0
May 02 2024	102.775	0.70	0.69%	102.775	102.775	102.775	0
May 01 2024	102.075	-0.28	-0.27%	102.075	102.075	102.075	0
Apr 30 2024	102.35	-0.50	-0.49%	102.35	102.35	102.35	0
Apr 29 2024	102.85	0.38	0.37%	102.85	102.85	102.85	0
Apr 26 2024	102.475	0.42	0.42%	102.475	102.475	102.475	0
Apr 25 2024	102.05	-0.23	-0.22%	102.05	102.05	102.05	0
Apr 24 2024	102.275	-0.80	-0.78%	102.275	102.275	102.275	0
Apr 23 2024	103.075	-0.38	-0.36%	103.075	103.075	103.075	0
Apr 22 2024	103.45	0.28	0.27%	103.45	103.45	103.45	0
Apr 19 2024	103.175	0.20	0.19%	103.175	103.175	103.175	0
Apr 18 2024	102.975	0.07	0.07%	102.975	102.975	102.975	0
Apr 17 2024	102.90	0.25	0.24%	102.90	102.90	102.90	0
Apr 16 2024	102.65	-0.50	-0.48%	102.65	102.65	102.65	0
Apr 15 2024	103.15	-1.05	-1.01%	103.15	103.15	103.15	0
Apr 12 2024	104.20	0.83	0.80%	104.20	104.20	104.20	0
Apr 11 2024	103.375	-0.95	-0.91%	103.375	103.375	103.375	0
Apr 10 2024	104.325	-0.98	-0.93%	104.325	104.325	104.325	0
Apr 09 2024	105.30	0.67	0.65%	105.30	105.30	105.30	0
Apr 08 2024	104.625	-0.15	-0.14%	104.625	104.625	104.625	0
Apr 05 2024	104.775	-0.60	-0.57%	104.775	104.775	104.775	0
Apr 04 2024	105.375	0.58	0.55%	105.375	105.375	105.375	0
Apr 03 2024	104.80	0.13	0.12%	104.80	104.80	104.80	0
Apr 02 2024	104.675	-1.70	-1.60%	104.675	104.675	104.675	0

5G Networks (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions