Sovereign Hsg More Historical Data - 93DN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Sovereign Hsg (93DN)
Sovereign Hsg (93DN) Historical

93DN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	104.40	-0.25	-0.24%	104.40	104.40	104.40	0
Jun 18 2024	104.65	0.68	0.65%	104.65	104.65	104.65	0
Jun 17 2024	103.975	-0.78	-0.74%	103.975	103.975	103.975	0
Jun 14 2024	104.75	0.67	0.65%	104.75	104.75	104.75	0
Jun 13 2024	104.075	0.10	0.10%	104.075	104.075	104.075	0
Jun 12 2024	103.975	1.15	1.12%	103.975	103.975	103.975	0
Jun 11 2024	102.825	0.35	0.34%	102.825	102.825	102.825	0
Jun 10 2024	102.475	-0.78	-0.75%	102.475	102.475	102.475	0
Jun 07 2024	103.25	-0.93	-0.89%	103.25	103.25	103.25	0
Jun 06 2024	104.175	-0.05	-0.05%	104.175	104.175	104.175	0
Jun 05 2024	104.225	-0.08	-0.07%	104.225	104.225	104.225	0
Jun 04 2024	104.30	0.63	0.60%	104.30	104.30	104.30	0
Jun 03 2024	103.675	0.80	0.78%	103.675	103.675	103.675	0
May 31 2024	102.875	0.63	0.61%	102.875	102.875	102.875	0
May 30 2024	102.25	0.42	0.42%	102.25	102.25	102.25	0
May 29 2024	101.825	-1.18	-1.14%	101.825	101.825	101.825	0
May 28 2024	103.00	-0.25	-0.24%	103.00	103.00	103.00	0
May 24 2024	103.25	-0.03	-0.02%	103.25	103.25	103.25	0
May 23 2024	103.275	-0.23	-0.22%	103.275	103.275	103.275	0
May 22 2024	103.50	-0.88	-0.84%	103.50	103.50	103.50	0
May 21 2024	104.375	0.22	0.22%	104.375	104.375	104.375	0
May 20 2024	104.15	-0.53	-0.50%	104.15	104.15	104.15	0
May 17 2024	104.675	-0.78	-0.73%	104.675	104.675	104.675	0
May 16 2024	105.45	0.10	0.09%	105.45	105.45	105.45	0
May 15 2024	105.35	1.13	1.08%	105.35	105.35	105.35	0
May 14 2024	104.225	-0.08	-0.07%	104.225	104.225	104.225	0
May 13 2024	104.30	-0.03	-0.02%	104.30	104.30	104.30	0
May 10 2024	104.325	-0.20	-0.19%	104.325	104.325	104.325	0
May 09 2024	104.525	-0.18	-0.17%	104.525	104.525	104.525	0
May 08 2024	104.70	0.00	0.00%	104.70	104.70	104.70	0
May 07 2024	104.70	1.20	1.16%	104.70	104.70	104.70	0
May 03 2024	103.50	0.72	0.71%	103.50	103.50	103.50	0
May 02 2024	102.775	0.70	0.69%	102.775	102.775	102.775	0
May 01 2024	102.075	-0.28	-0.27%	102.075	102.075	102.075	0
Apr 30 2024	102.35	-0.50	-0.49%	102.35	102.35	102.35	0
Apr 29 2024	102.85	0.38	0.37%	102.85	102.85	102.85	0
Apr 26 2024	102.475	0.42	0.42%	102.475	102.475	102.475	0
Apr 25 2024	102.05	-0.23	-0.22%	102.05	102.05	102.05	0
Apr 24 2024	102.275	-0.80	-0.78%	102.275	102.275	102.275	0
Apr 23 2024	103.075	-0.38	-0.36%	103.075	103.075	103.075	0
Apr 22 2024	103.45	0.28	0.27%	103.45	103.45	103.45	0
Apr 19 2024	103.175	0.20	0.19%	103.175	103.175	103.175	0
Apr 18 2024	102.975	0.07	0.07%	102.975	102.975	102.975	0
Apr 17 2024	102.90	0.25	0.24%	102.90	102.90	102.90	0
Apr 16 2024	102.65	-0.50	-0.48%	102.65	102.65	102.65	0
Apr 15 2024	103.15	-1.05	-1.01%	103.15	103.15	103.15	0
Apr 12 2024	104.20	0.83	0.80%	104.20	104.20	104.20	0
Apr 11 2024	103.375	-0.95	-0.91%	103.375	103.375	103.375	0
Apr 10 2024	104.325	-0.98	-0.93%	104.325	104.325	104.325	0
Apr 09 2024	105.30	0.67	0.65%	105.30	105.30	105.30	0
Apr 08 2024	104.625	-0.15	-0.14%	104.625	104.625	104.625	0
Apr 05 2024	104.775	-0.60	-0.57%	104.775	104.775	104.775	0
Apr 04 2024	105.375	0.58	0.55%	105.375	105.375	105.375	0
Apr 03 2024	104.80	0.13	0.12%	104.80	104.80	104.80	0
Apr 02 2024	104.675	-1.70	-1.60%	104.675	104.675	104.675	0
Mar 28 2024	106.375	0.17	0.16%	106.375	106.375	106.375	0
Mar 27 2024	106.20	0.20	0.19%	106.20	106.20	106.20	0
Mar 26 2024	106.00	0.28	0.26%	106.00	106.00	106.00	0
Mar 25 2024	105.725	-0.48	-0.45%	105.725	105.725	105.725	0
Mar 22 2024	106.20	0.48	0.45%	106.20	106.20	106.20	0

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions