East.gp.8h%2025 Historical Data - 93GR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
East.gp.8h%2025 (93GR)
East.gp.8h%2025 (93GR) Historical

East.gp.8h%2025 (93GR)

100.625

0.00

(0.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	100.625	0	0.00	100.625	100.625	100.625	0
1744821000	100.625	0	0.00	100.625	100.625	100.625	0
1744734600	100.625	0	0.00	100.625	100.625	100.625	0
1744648200	100.625	0	0.00	100.625	100.625	100.625	0
1744389000	100.625	0	0.00	100.625	100.625	100.625	0
1744302600	100.625	0	0.00	100.625	100.625	100.625	0
1744216200	100.625	0	0.00	100.625	100.625	100.625	0
1744129800	100.625	0	0.00	100.625	100.625	100.625	0
1744043400	100.625	0	0.00	100.625	100.625	100.625	0
1743784200	100.625	0	0.00	100.625	100.625	100.625	0
1743697800	100.625	0	0.00	100.625	100.625	100.625	0
1743611400	100.625	0	0.00	100.625	100.625	100.625	0
1743525000	100.625	0	0.00	100.625	100.625	100.625	0
1743438600	100.625	0	0.00	100.625	100.625	100.625	0
1743183000	100.625	0	0.00	100.625	100.625	100.625	0
1743096600	100.625	0.03	0.02	100.625	100.625	100.625	0
1743010200	100.6	-0.03	-0.02	100.6	100.6	100.6	0
1742923800	100.625	-0.03	-0.02	100.625	100.625	100.625	0
1742837400	100.65	0	0.00	100.65	100.65	100.65	0
1742578200	100.65	0	0.00	100.65	100.65	100.65	0
1742491800	100.65	-0.03	-0.02	100.65	100.65	100.65	0
1742405400	100.675	-0.03	-0.02	100.675	100.675	100.675	0
1742319000	100.7	-0.03	-0.02	100.7	100.7	100.7	0
1742232600	100.725	0	0.00	100.725	100.725	100.725	0
1741973400	100.725	0	0.00	100.725	100.725	100.725	0
1741887000	100.725	-0.05	-0.05	100.725	100.725	100.725	0
1741800600	100.775	0.03	0.02	100.775	100.775	100.775	0
1741714200	100.75	-0.03	-0.02	100.75	100.75	100.75	0
1741627800	100.775	0	0.00	100.775	100.775	100.775	0
1741368600	100.775	0	0.00	100.775	100.775	100.775	0
1741282200	100.775	0.03	0.02	100.775	100.775	100.775	0
1741195800	100.75	-0.08	-0.07	100.75	100.75	100.75	0
1741109400	100.825	0	0.00	100.825	100.825	100.825	0
1741023000	100.825	0	0.00	100.825	100.825	100.825	0
1740763800	100.825	-0.03	-0.02	100.825	100.825	100.825	0
1740677400	100.85	-0.05	-0.05	100.85	100.85	100.85	0
1740591000	100.9	-0.03	-0.02	100.9	100.9	100.9	0
1740504600	100.925	0	0.00	100.925	100.925	100.925	0
1740418200	100.925	0	0.00	100.925	100.925	100.925	0
1740159000	100.925	0	0.00	100.925	100.925	100.925	0
1740072600	100.925	-0.05	-0.05	100.925	100.925	100.925	0
1739986200	100.975	0	0.00	100.975	100.975	100.975	0
1739899800	100.975	0	0.00	100.975	100.975	100.975	0
1739813400	100.975	0	0.00	100.975	100.975	100.975	0
1739554200	100.975	-0.03	-0.02	100.975	100.975	100.975	0
1739467800	101	-0.03	-0.02	101	101	101	0
1739381400	101.025	0	0.00	101.025	101.025	101.025	0
1739295000	101.025	0	0.00	101.025	101.025	101.025	0
1739208600	101.025	0	0.00	101.025	101.025	101.025	0
1738949400	101.025	0	0.00	101.025	101.025	101.025	0
1738863000	101.025	-0.35	-0.35	101.025	101.025	101.025	0
1738776600	101.375	0	0.00	101.375	101.375	101.375	0
1738690200	101.375	0	0.00	101.375	101.375	101.375	0
1738603800	101.375	0.03	0.02	101.375	101.375	101.375	0
1738344600	101.35	0.05	0.05	101.35	101.35	101.35	0
1738258200	101.3	0	0.00	101.3	101.3	101.3	0
1738171800	101.3	0	0.00	101.3	101.3	101.3	0
1738085400	101.3	-0.13	-0.12	101.3	101.3	101.3	0
1737999000	101.425	0	0.00	101.425	101.425	101.425	0
1737739800	101.425	0	0.00	101.425	101.425	101.425	0
1737653400	101.425	0	0.00	101.425	101.425	101.425	0
1737567000	101.425	0	0.00	101.425	101.425	101.425	0
1737480600	101.425	0	0.00	101.425	101.425	101.425	0
1737394200	101.425	-0.03	-0.02	101.425	101.425	101.425	0

East.gp.8h%2025

Higher Ed.1 B2s

Sthn.pac.42c1ca

Global X Genomics and Bi...

Liquidity Services

Coinshares XBT Provider AB

Groupe Bruxelles Lambert

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions