East.gp.8h%2025 Historical Data - 93GR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
East.gp.8h%2025 (93GR)
East.gp.8h%2025 (93GR) Historical

East.gp.8h%2025 (93GR)

101.35

0.05

(0.05%)

Closed February 02 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	101.35	0.05	0.05	101.35	101.35	101.35	0
1738258200	101.3	0	0.00	101.3	101.3	101.3	0
1738171800	101.3	0	0.00	101.3	101.3	101.3	0
1738085400	101.3	-0.13	-0.12	101.3	101.3	101.3	0
1737999000	101.425	0	0.00	101.425	101.425	101.425	0
1737739800	101.425	0	0.00	101.425	101.425	101.425	0
1737653400	101.425	0	0.00	101.425	101.425	101.425	0
1737567000	101.425	0	0.00	101.425	101.425	101.425	0
1737480600	101.425	0	0.00	101.425	101.425	101.425	0
1737394200	101.425	-0.03	-0.02	101.425	101.425	101.425	0
1737135000	101.45	0	0.00	101.45	101.45	101.45	0
1737048600	101.45	-0.03	-0.02	101.45	101.45	101.45	0
1736962200	101.475	0	0.00	101.475	101.475	101.475	0
1736875800	101.475	0	0.00	101.475	101.475	101.475	0
1736789400	101.475	-0.03	-0.02	101.475	101.475	101.475	0
1736530200	101.5	-0.03	-0.02	101.5	101.5	101.5	0
1736443800	101.525	0.03	0.02	101.525	101.525	101.525	0
1736357400	101.5	-0.03	-0.02	101.5	101.5	101.5	0
1736271000	101.525	0	0.00	101.525	101.525	101.525	0
1736184600	101.525	0	0.00	101.525	101.525	101.525	0
1735925400	101.525	0	0.00	101.525	101.525	101.525	0
1735839000	101.525	0	0.00	101.525	101.525	101.525	0
1735666200	101.525	0	0.00	101.525	101.525	101.525	0
1735579800	101.525	-0.03	-0.02	101.525	101.525	101.525	0
1735320600	101.55	-0.13	-0.12	101.55	101.55	101.55	0
1735061400	101.675	0	0.00	101.675	101.675	101.675	0
1734975000	101.675	-0.05	-0.05	101.675	101.675	101.675	0
1734715800	101.725	0	0.00	101.725	101.725	101.725	0
1734629400	101.725	0	0.00	101.725	101.725	101.725	0
1734543000	101.725	0	0.00	101.725	101.725	101.725	0
1734456600	101.725	-0.03	-0.02	101.725	101.725	101.725	0
1734370200	101.75	0	0.00	101.75	101.75	101.75	0
1734111000	101.75	-0.03	-0.02	101.75	101.75	101.75	0
1734024600	101.775	0	0.00	101.775	101.775	101.775	0
1733938200	101.775	0	0.00	101.775	101.775	101.775	0
1733851800	101.775	-0.05	-0.05	101.775	101.775	101.775	0
1733765400	101.825	0.03	0.02	101.825	101.825	101.825	0
1733506200	101.8	0	0.00	101.8	101.8	101.8	0
1733419800	101.8	-0.03	-0.02	101.8	101.8	101.8	0
1733333400	101.825	0	0.00	101.825	101.825	101.825	0
1733247000	101.825	-0.03	-0.02	101.825	101.825	101.825	0
1733160600	101.85	0	0.00	101.85	101.85	101.85	0
1732901400	101.85	0	0.00	101.85	101.85	101.85	0
1732815000	101.85	-0.03	-0.02	101.85	101.85	101.85	0
1732728600	101.875	-0.03	-0.02	101.875	101.875	101.875	0
1732642200	101.9	0	0.00	101.9	101.9	101.9	0
1732555800	101.9	-0.08	-0.07	101.9	101.9	101.9	0
1732296600	101.975	0.07	0.07	101.975	101.975	101.975	0
1732210200	101.9	-0.05	-0.05	101.9	101.9	101.9	0
1732123800	101.95	0	0.00	101.95	101.95	101.95	0
1732037400	101.95	0	0.00	101.95	101.95	101.95	0
1731951000	101.95	0	0.00	101.95	101.95	101.95	0
1731691800	101.95	0	0.00	101.95	101.95	101.95	0
1731605400	101.95	0	0.00	101.95	101.95	101.95	0
1731519000	101.95	0	0.00	101.95	101.95	101.95	0
1731432600	101.95	-0.03	-0.02	101.95	101.95	101.95	0
1731346200	101.975	0	0.00	101.975	101.975	101.975	0
1731087000	101.975	0.02	0.02	101.975	101.975	101.975	0
1731000600	101.95	-0.05	-0.05	101.95	101.95	101.95	0
1730914200	102	0	0.00	102	102	102	0
1730827800	102	0	0.00	102	102	102	0
1730741400	102	-0.03	-0.02	102	102	102	0

East.gp.8h%2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions