PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -0.42% | 23.60 | 08:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.50 | 23.70 | 23.60 | 23.70 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.70 | 23.50 | 23.70 | 143,961 | -0.10 | -0.42% |
| 1 Month | 23.00 | 23.80 | 23.00 | 23.71 | 179,969 | 0.60 | 2.61% |
| 3 Months | 24.00 | 24.00 | 22.20 | 23.03 | 1,483,941 | -0.40 | -1.67% |
| 6 Months | 24.00 | 25.00 | 22.20 | 23.14 | 729,712 | -0.40 | -1.67% |
| 1 Year | 38.50 | 38.50 | 22.20 | 24.68 | 443,211 | -14.90 | -38.7% |
| 3 Years | 108.00 | 108.50 | 22.20 | 50.41 | 563,465 | -84.40 | -78.15% |
| 5 Years | 106.375 | 109.00 | 22.20 | 62.73 | 442,637 | -82.78 | -77.81% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 23.60 | -0.10 | -0.42% | 23.70 | 23.70 | 23.50 | 1,453,260 |
| Sep 23 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 300,000 |
| Sep 22 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.60 | 304,692 |
| Sep 21 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 35,001 |
| Sep 20 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 164,491 |
| Sep 17 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 29,792 |
| Sep 16 2021 | 23.70 | -0.10 | -0.42% | 23.70 | 23.70 | 23.70 | 12,450 |
| Sep 15 2021 | 23.80 | 0.10 | 0.42% | 23.70 | 23.80 | 23.70 | 1,959,229 |
| Sep 14 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 5,399 |
| Sep 13 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 0.00 |
| Sep 10 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 2,917 |
| Sep 09 2021 | 23.70 | 0.00 | 0.0% | 23.70 | 23.70 | 23.70 | 0.00 |
| Sep 08 2021 | 23.70 | 0.60 | 2.6% | 23.10 | 23.70 | 23.10 | 44,517 |
| Sep 07 2021 | 23.10 | 0.00 | 0.0% | 23.10 | 23.30 | 23.10 | 23,802 |
| Sep 06 2021 | 23.10 | 0.00 | 0.0% | 23.10 | 23.10 | 23.10 | 5,264 |
| Sep 03 2021 | 23.10 | 0.00 | 0.0% | 23.10 | 23.50 | 23.10 | 8,995 |
| Sep 02 2021 | 23.10 | -0.30 | -1.28% | 23.10 | 23.20 | 23.10 | 5,854 |
| Sep 01 2021 | 23.40 | 0.40 | 1.74% | 23.00 | 23.70 | 23.00 | 200,000 |
| Aug 31 2021 | 23.00 | 0.00 | 0.0% | 23.00 | 23.50 | 23.00 | 3,333 |
| Aug 27 2021 | 23.00 | 0.00 | 0.0% | 23.00 | 23.50 | 23.00 | 103,905 |
| Aug 26 2021 | 23.00 | 0.00 | 0.0% | 23.00 | 23.10 | 22.70 | 62,534 |
| Aug 25 2021 | 23.00 | 0.00 | 0.0% | 23.00 | 23.00 | 23.00 | 16,726 |
