PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 1.61% | 31.50 | 05:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.50 | 31.50 | 31.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 30.50 | 30.78 | 570,644 | 0.00 | 0.0% |
| 1 Month | 31.75 | 32.00 | 30.50 | 30.96 | 766,373 | -0.25 | -0.79% |
| 3 Months | 30.40 | 32.50 | 30.40 | 31.03 | 304,972 | 1.10 | 3.62% |
| 6 Months | 28.50 | 32.50 | 28.50 | 30.93 | 197,626 | 3.00 | 10.53% |
| 1 Year | 24.00 | 32.50 | 22.20 | 24.80 | 528,378 | 7.50 | 31.25% |
| 3 Years | 93.50 | 94.50 | 22.20 | 42.63 | 571,979 | -62.00 | -66.31% |
| 5 Years | 104.25 | 109.00 | 22.20 | 56.64 | 443,501 | -72.75 | -69.78% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 31.00 | 54,448 |
| Jun 23 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 61,474 |
| Jun 22 2022 | 31.00 | 0.25 | 0.81% | 31.00 | 31.00 | 31.00 | 0.00 |
| Jun 21 2022 | 30.75 | 0.00 | 0.0% | 30.75 | 30.75 | 30.75 | 1,534,680 |
| Jun 20 2022 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 519,061 |
| Jun 17 2022 | 31.00 | -0.50 | -1.59% | 31.50 | 31.50 | 30.50 | 167,361 |
| Jun 16 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 32.00 | 31.00 | 28,344 |
| Jun 15 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 53,861 |
| Jun 14 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 4,969 |
| Jun 13 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 35,472 |
| Jun 10 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 28,417 |
| Jun 09 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 31,650 |
| Jun 08 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 11,277 |
| Jun 07 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 8,258 |
| Jun 06 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 96,231 |
| Jun 02 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 0.00 |
| Jun 01 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 50,407 |
| May 31 2022 | 31.00 | 0.00 | 0.0% | 31.50 | 31.50 | 31.00 | 10,054,775 |
| May 30 2022 | 31.00 | 0.00 | 0.0% | 31.50 | 31.50 | 31.00 | 122,988 |
| May 27 2022 | 31.00 | -0.75 | -2.36% | 31.75 | 31.75 | 31.00 | 219,109 |
| May 26 2022 | 31.75 | 0.00 | 0.0% | 31.75 | 31.75 | 31.75 | 1,512 |
