PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 30.90 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.90 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
AA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 30.90 | 30.99 | 105,096 | -0.10 | -0.32% |
| 1 Month | 28.50 | 31.60 | 28.50 | 30.99 | 215,029 | 2.40 | 8.42% |
| 3 Months | 24.20 | 31.60 | 23.00 | 26.61 | 285,535 | 6.70 | 27.69% |
| 6 Months | 23.50 | 31.60 | 22.20 | 24.47 | 371,397 | 7.40 | 31.49% |
| 1 Year | 33.25 | 34.4575 | 22.20 | 24.12 | 523,917 | -2.35 | -7.07% |
| 3 Years | 106.00 | 107.50 | 22.20 | 46.73 | 579,927 | -75.10 | -70.85% |
| 5 Years | 104.00 | 109.00 | 22.20 | 58.23 | 434,341 | -73.10 | -70.29% |
AA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 30.90 | -0.10 | -0.32% | 31.00 | 31.00 | 30.90 | 35,631 |
| Jan 18 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 253,000 |
| Jan 17 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 120,720 |
| Jan 14 2022 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 31.00 | 16,689 |
| Jan 13 2022 | 31.00 | -0.50 | -1.59% | 31.00 | 31.00 | 31.00 | 83,815 |
| Jan 12 2022 | 31.50 | 0.30 | 0.96% | 31.00 | 31.50 | 31.00 | 93,154 |
| Jan 11 2022 | 31.20 | -0.20 | -0.64% | 30.90 | 31.20 | 30.90 | 228,253 |
| Jan 10 2022 | 31.40 | 0.00 | 0.0% | 31.50 | 31.50 | 31.40 | 62,902 |
| Jan 07 2022 | 31.40 | 0.40 | 1.29% | 31.00 | 31.50 | 31.00 | 140,964 |
| Jan 06 2022 | 31.00 | -0.60 | -1.9% | 30.90 | 31.00 | 30.90 | 610,385 |
| Jan 05 2022 | 31.60 | 2.10 | 7.12% | 29.50 | 31.60 | 29.50 | 1,347,061 |
| Jan 04 2022 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 326,852 |
| Dec 31 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 0.00 |
| Dec 30 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 32,268 |
| Dec 29 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 52,460 |
| Dec 24 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 108,754 |
| Dec 23 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 21,859 |
| Dec 22 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 35,378 |
| Dec 21 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 504 |
| Dec 20 2021 | 28.50 | 0.00 | 0.0% | 28.50 | 29.00 | 28.50 | 18,062 |
