AA4

Amedeo Air Four Plus Historical Data - AA4

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.42% 23.60 08:13:04
Open Price Low Price High Price Close Price Previous Close
23.70 23.50 23.70 23.60 23.70
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7023.7023.5023.70143,961-0.10-0.42%
1 Month23.0023.8023.0023.71179,9690.602.61%
3 Months24.0024.0022.2023.031,483,941-0.40-1.67%
6 Months24.0025.0022.2023.14729,712-0.40-1.67%
1 Year38.5038.5022.2024.68443,211-14.90-38.7%
3 Years108.00108.5022.2050.41563,465-84.40-78.15%
5 Years106.375109.0022.2062.73442,637-82.78-77.81%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 23.60 -0.10 -0.42% 23.70 23.70 23.50 1,453,260
Sep 23 2021 23.70 0.00 0.0% 23.70 23.70 23.70 300,000
Sep 22 2021 23.70 0.00 0.0% 23.70 23.70 23.60 304,692
Sep 21 2021 23.70 0.00 0.0% 23.70 23.70 23.70 35,001
Sep 20 2021 23.70 0.00 0.0% 23.70 23.70 23.70 164,491
Sep 17 2021 23.70 0.00 0.0% 23.70 23.70 23.70 29,792
Sep 16 2021 23.70 -0.10 -0.42% 23.70 23.70 23.70 12,450
Sep 15 2021 23.80 0.10 0.42% 23.70 23.80 23.70 1,959,229
Sep 14 2021 23.70 0.00 0.0% 23.70 23.70 23.70 5,399
Sep 13 2021 23.70 0.00 0.0% 23.70 23.70 23.70 0.00
Sep 10 2021 23.70 0.00 0.0% 23.70 23.70 23.70 2,917
Sep 09 2021 23.70 0.00 0.0% 23.70 23.70 23.70 0.00
Sep 08 2021 23.70 0.60 2.6% 23.10 23.70 23.10 44,517
Sep 07 2021 23.10 0.00 0.0% 23.10 23.30 23.10 23,802
Sep 06 2021 23.10 0.00 0.0% 23.10 23.10 23.10 5,264
Sep 03 2021 23.10 0.00 0.0% 23.10 23.50 23.10 8,995
Sep 02 2021 23.10 -0.30 -1.28% 23.10 23.20 23.10 5,854
Sep 01 2021 23.40 0.40 1.74% 23.00 23.70 23.00 200,000
Aug 31 2021 23.00 0.00 0.0% 23.00 23.50 23.00 3,333
Aug 27 2021 23.00 0.00 0.0% 23.00 23.50 23.00 103,905
Aug 26 2021 23.00 0.00 0.0% 23.00 23.10 22.70 62,534
Aug 25 2021 23.00 0.00 0.0% 23.00 23.00 23.00 16,726
See More Historical Prices »
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:28:00