AA4

Amedeo Air Four Plus Historical Data - AA4

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.90 18:00:00
Open Price Low Price High Price Close Price Previous Close
30.90
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.0030.9030.99105,096-0.10-0.32%
1 Month28.5031.6028.5030.99215,0292.408.42%
3 Months24.2031.6023.0026.61285,5356.7027.69%
6 Months23.5031.6022.2024.47371,3977.4031.49%
1 Year33.2534.457522.2024.12523,917-2.35-7.07%
3 Years106.00107.5022.2046.73579,927-75.10-70.85%
5 Years104.00109.0022.2058.23434,341-73.10-70.29%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 30.90 -0.10 -0.32% 31.00 31.00 30.90 35,631
Jan 18 2022 31.00 0.00 0.0% 31.00 31.00 31.00 253,000
Jan 17 2022 31.00 0.00 0.0% 31.00 31.00 31.00 120,720
Jan 14 2022 31.00 0.00 0.0% 31.00 31.00 31.00 16,689
Jan 13 2022 31.00 -0.50 -1.59% 31.00 31.00 31.00 83,815
Jan 12 2022 31.50 0.30 0.96% 31.00 31.50 31.00 93,154
Jan 11 2022 31.20 -0.20 -0.64% 30.90 31.20 30.90 228,253
Jan 10 2022 31.40 0.00 0.0% 31.50 31.50 31.40 62,902
Jan 07 2022 31.40 0.40 1.29% 31.00 31.50 31.00 140,964
Jan 06 2022 31.00 -0.60 -1.9% 30.90 31.00 30.90 610,385
Jan 05 2022 31.60 2.10 7.12% 29.50 31.60 29.50 1,347,061
Jan 04 2022 29.50 1.00 3.51% 28.50 29.50 28.50 326,852
Dec 31 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0.00
Dec 30 2021 28.50 0.00 0.0% 28.50 28.50 28.50 32,268
Dec 29 2021 28.50 0.00 0.0% 28.50 28.50 28.50 52,460
Dec 24 2021 28.50 0.00 0.0% 28.50 28.50 28.50 108,754
Dec 23 2021 28.50 0.00 0.0% 28.50 28.50 28.50 21,859
Dec 22 2021 28.50 0.00 0.0% 28.50 28.50 28.50 35,378
Dec 21 2021 28.50 0.00 0.0% 28.50 28.50 28.50 504
Dec 20 2021 28.50 0.00 0.0% 28.50 29.00 28.50 18,062
See More Historical Prices »
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:08:20