AA4

Amedeo Air Four Plus Historical Data - AA4

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 1.61% 31.50 05:00:16
Open Price Low Price High Price Close Price Previous Close
31.00 31.00 31.50 31.50 31.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5031.5030.5030.78570,6440.000.0%
1 Month31.7532.0030.5030.96766,373-0.25-0.79%
3 Months30.4032.5030.4031.03304,9721.103.62%
6 Months28.5032.5028.5030.93197,6263.0010.53%
1 Year24.0032.5022.2024.80528,3787.5031.25%
3 Years93.5094.5022.2042.63571,979-62.00-66.31%
5 Years104.25109.0022.2056.64443,501-72.75-69.78%

AA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 31.50 0.50 1.61% 31.00 31.50 31.00 54,448
Jun 23 2022 31.00 0.00 0.0% 31.00 31.00 31.00 61,474
Jun 22 2022 31.00 0.25 0.81% 31.00 31.00 31.00 0.00
Jun 21 2022 30.75 0.00 0.0% 30.75 30.75 30.75 1,534,680
Jun 20 2022 30.75 -0.25 -0.81% 31.00 31.00 30.75 519,061
Jun 17 2022 31.00 -0.50 -1.59% 31.50 31.50 30.50 167,361
Jun 16 2022 31.50 0.50 1.61% 31.00 32.00 31.00 28,344
Jun 15 2022 31.00 0.00 0.0% 31.00 31.00 31.00 53,861
Jun 14 2022 31.00 0.00 0.0% 31.00 31.00 31.00 4,969
Jun 13 2022 31.00 0.00 0.0% 31.00 31.00 31.00 35,472
Jun 10 2022 31.00 0.00 0.0% 31.00 31.00 31.00 28,417
Jun 09 2022 31.00 0.00 0.0% 31.00 31.00 31.00 31,650
Jun 08 2022 31.00 0.00 0.0% 31.00 31.00 31.00 11,277
Jun 07 2022 31.00 0.00 0.0% 31.00 31.00 31.00 8,258
Jun 06 2022 31.00 0.00 0.0% 31.00 31.00 31.00 96,231
Jun 02 2022 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jun 01 2022 31.00 0.00 0.0% 31.00 31.00 31.00 50,407
May 31 2022 31.00 0.00 0.0% 31.50 31.50 31.00 10,054,775
May 30 2022 31.00 0.00 0.0% 31.50 31.50 31.00 122,988
May 27 2022 31.00 -0.75 -2.36% 31.75 31.75 31.00 219,109
May 26 2022 31.75 0.00 0.0% 31.75 31.75 31.75 1,512
See More Historical Prices »
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 10:19:08