We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.204498977505 | 97.8 | 98 | 97.8 | 0 | 0 | DE |
| 4 | 0.4 | 0.409836065574 | 97.6 | 98 | 97.5 | 0 | 0 | DE |
| 12 | 1.25 | 1.29198966408 | 96.75 | 98 | 96.25 | 0 | 0 | DE |
| 26 | 0.9 | 0.926879505664 | 97.1 | 98 | 96.25 | 0 | 0 | DE |
| 52 | 2.5 | 2.61780104712 | 95.5 | 98 | 95.2 | 59 | 96.85 | DE |
| 156 | -9 | -8.41121495327 | 107 | 108.3 | 94.9 | 290 | 96.50168627 | DE |
| 260 | -3 | -2.9702970297 | 101 | 108.3 | 93 | 185 | 97.09370765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732210200 | 98 | 0.2 | 0.20 | 97.8 | 98 | 97.8 | 0 |
| 1732123800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732037400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731951000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1731691800 | 97.8 | 0.1 | 0.10 | 97.8 | 97.8 | 97.8 | 0 |
| 1731605400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731519000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731432600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731346200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731087000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731000600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730914200 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730827800 | 97.7 | 0.15 | 0.15 | 97.55 | 97.7 | 97.55 | 0 |
| 1730741400 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
| 1730482200 | 97.55 | 0.05 | 0.05 | 97.5 | 97.55 | 97.5 | 0 |
| 1730395800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730309400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730223000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730136600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729873800 | 97.5 | -0.1 | -0.10 | 97.6 | 97.6 | 97.5 | 0 |
| 1729787400 | 97.6 | 0.25 | 0.26 | 97.6 | 97.6 | 97.6 | 0 |
| 1729701000 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729614600 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729528200 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729269000 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1729182600 | 97.35 | 0.1 | 0.10 | 97.25 | 97.35 | 97.25 | 0 |
| 1729096200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1729009800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728923400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728664200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728577800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728491400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728405000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728318600 | 97.25 | 0.15 | 0.15 | 96.75 | 97.25 | 96.75 | 0 |
| 1728059400 | 97.1 | 0.25 | 0.26 | 96.85 | 97.1 | 96.85 | 0 |
| 1727973000 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1727886600 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1727800200 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1727713800 | 96.85 | 0.6 | 0.62 | 96.75 | 96.85 | 96.75 | 0 |
| 1727454600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727368200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727281800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727195400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727109000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726849800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726763400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726677000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726590600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726504200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726245000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726158600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726072200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725985800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725899400 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725640200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725553800 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725467400 | 96.25 | -0.5 | -0.52 | 96.25 | 96.25 | 96.25 | 0 |
| 1725381000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1725294600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1725035400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1724949000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1724862600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1724776200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1724430600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
