Volume | 1,055 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.57 | 4.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,055 | - | 3.65 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:51:08 | average | 1,001 | US$ 4.478431 | USD |
Kelt Exploration (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KELTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 4.68 | 4.57 | 4.59 | 26,868 | -0.11 | -2.35% |
1 Month | 4.495 | 4.81 | 4.36 | 4.60 | 21,851 | 0.075 | 1.67% |
3 Months | 4.18 | 4.81 | 4.18 | 4.47 | 21,762 | 0.39 | 9.33% |
6 Months | 5.8504 | 5.8504 | 3.65 | 4.56 | 20,160 | -1.28 | -21.89% |
1 Year | 4.00 | 5.95 | 3.65 | 4.68 | 12,658 | 0.57 | 14.25% |
3 Years | 2.51 | 6.60 | 2.19 | 4.32 | 8,525 | 2.06 | 82.07% |
5 Years | 3.31 | 6.60 | 0.53599 | 3.26 | 9,054 | 1.26 | 38.07% |