Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.18% | 4.27 | 15:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.27 | 4.27 | 4.27 | 4.27 | 4.22 |
KELTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.30 | 4.13 | 4.24 | 11,159 | 0.14 | 3.39% |
| 1 Month | 4.40 | 4.70 | 4.13 | 4.52 | 18,529 | -0.13 | -2.95% |
| 3 Months | 4.27 | 4.81 | 4.13 | 4.48 | 20,662 | 0.00 | 0.00% |
| 6 Months | 5.3409 | 5.3409 | 3.65 | 4.43 | 19,067 | -1.07 | -20.05% |
| 1 Year | 3.924 | 5.95 | 3.65 | 4.69 | 12,708 | 0.346 | 8.82% |
| 3 Years | 2.3572 | 6.60 | 2.19 | 4.32 | 8,594 | 1.91 | 81.15% |
| 5 Years | 3.31 | 6.60 | 0.53599 | 3.28 | 8,967 | 0.96 | 29.00% |
KELTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.27 | 0.05 | 1.18% | 4.27 | 4.27 | 4.27 | 33,857 |
| May 16 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 4.22 | 8,686 |
| May 15 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| May 14 2024 | 4.14 | -0.13 | -2.93% | 4.14 | 4.14 | 4.14 | 4,089 |
| May 13 2024 | 4.265 | 0.00 | 0.00% | 4.265 | 4.265 | 4.265 | 0 |
| May 10 2024 | 4.265 | -0.18 | -4.11% | 4.13 | 4.30 | 4.13 | 20,701 |
| May 09 2024 | 4.448 | 0.03 | 0.63% | 4.448 | 4.448 | 4.448 | 20,662 |
| May 08 2024 | 4.42 | -0.06 | -1.34% | 4.4315 | 4.4315 | 4.42 | 5,902 |
| May 07 2024 | 4.48 | -0.09 | -1.97% | 4.42 | 4.48 | 4.42 | 18,803 |
| May 06 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| May 03 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| May 02 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| May 01 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
| Apr 30 2024 | 4.57 | -0.10 | -2.14% | 4.65 | 4.65 | 4.57 | 42,539 |
| Apr 29 2024 | 4.67 | 0.00 | 0.00% | 4.68 | 4.68 | 4.67 | 11,196 |
| Apr 26 2024 | 4.67 | 0.06 | 1.39% | 4.61 | 4.68 | 4.61 | 12,821 |
| Apr 25 2024 | 4.606 | 0.00 | 0.00% | 4.606 | 4.606 | 4.606 | 0 |
| Apr 24 2024 | 4.606 | -0.09 | -2.00% | 4.6086 | 4.6086 | 4.606 | 20,672 |
| Apr 23 2024 | 4.70 | 0.07 | 1.54% | 4.68 | 4.70 | 4.66 | 17,698 |
| Apr 22 2024 | 4.6285 | 0.23 | 5.19% | 4.42 | 4.6285 | 4.42 | 34,941 |
| Apr 19 2024 | 4.40 | 0.04 | 0.82% | 4.40 | 4.41 | 4.40 | 22,171 |
