Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Venture Capital Trust Plc | AAVC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.20 | 43.20 | 43.20 | 43.20 | 43.20 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AAVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.20 | 43.20 | 43.20 | 43.20 | 1,760 | 0.00 | 0.00% |
1 Month | 43.20 | 43.20 | 43.20 | 43.20 | 8,968 | 0.00 | 0.00% |
3 Months | 44.00 | 44.00 | 43.20 | 43.29 | 36,822 | -0.80 | -1.82% |
6 Months | 46.80 | 46.80 | 43.20 | 44.08 | 51,715 | -3.60 | -7.69% |
1 Year | 47.60 | 47.60 | 43.20 | 45.36 | 51,544 | -4.40 | -9.24% |
3 Years | 67.00 | 70.00 | 43.20 | 50.17 | 31,385 | -23.80 | -35.52% |
5 Years | 73.75 | 79.00 | 43.20 | 56.15 | 23,588 | -30.55 | -41.42% |
AAVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 24 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 23 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,760 |
Apr 22 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 19 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 18 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 17 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 16 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 15 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 6,273 |
Apr 12 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 11 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 10 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,756 |
Apr 09 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 26,082 |
Apr 08 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 05 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 04 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 03 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Apr 02 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Mar 28 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Mar 27 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
Mar 26 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 436,318 |