PLUS1
67.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
62.50
High
71.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Albion Venture Capital Tst Plc | AAVC | London | Ordinary Share | GB0002039625 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 67.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.00 | 67.00 | 67.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 65.50 | 68.50 | 3.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,739 | - | 62.50 - 71.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:40:11 | O | 5,739 | 64.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Albion Venture Capital Tst Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Albion Venture Capital Tst News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 08:00 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Total Voting Rights And Capital |
| 3/29/2021 | 10:59 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Transaction In Own Shares And Total.. |
| 3/09/2021 | 11:26 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Transaction In Own Shares And Total.. |
| 3/04/2021 | 09:10 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Albion Venture Capital Trust Plc:.. |
| 2/26/2021 | 07:02 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Total Voting Rights And Capital |
| 1/29/2021 | 04:09 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Issue Of Equity And Total Voting Rights |
| 1/14/2021 | 09:15 | UK Regulatory (RNS & others) | Albion Ven Cap Trust Director/Pdmr Shareholding |
Albion Venture Capital Tst Discussion Forums - AAVC
No Forum Threads FoundAdd a New Thread
Historical AAVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 67.00 | 67.33 | 18,681 | -0.50 | -0.74% |
| 1 Month | 68.50 | 68.50 | 67.00 | 67.87 | 21,106 | -1.50 | -2.19% |
| 3 Months | 64.00 | 68.50 | 64.00 | 67.25 | 18,290 | 3.00 | 4.69% |
| 6 Months | 66.00 | 68.50 | 64.00 | 66.63 | 17,323 | 1.00 | 1.52% |
| 1 Year | 71.75 | 71.75 | 62.50 | 66.27 | 18,925 | -4.75 | -6.62% |
| 3 Years | 67.00 | 79.00 | 62.50 | 69.83 | 14,087 | 0.00 | 0.0% |
| 5 Years | 66.50 | 79.00 | 62.50 | 68.87 | 15,235 | 0.50 | 0.75% |
