Abrdn (ABDN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Plc (ABDN)
Abrdn Plc (ABDN) Trades

Abrdn Plc (ABDN)

150.10

-0.40

( -0.27% )

Updated: 02:18:02

Delayed by 15 minutes

Trade 205 - 151 (02:33-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:44	150.6	2227	AT	150.45	150.6	Buy		204,851	205	LSE
02:33:44	150.6	263	AT	150.45	150.6	Buy		202,624	204	LSE
02:33:44	150.6	210	AT	150.45	150.6	Buy		202,361	203	LSE
02:33:44	150.55	182	AT	150.55	150.65	Sell		202,151	202	LSE
02:33:41	150.55	1	O	150.5	150.75	Sell		201,969	201	LSE
02:33:41	150.6	1430	AT	150.45	150.6	Buy		201,968	200	LSE
02:33:41	150.6	70	AT	150.45	150.6	Buy		200,538	199	LSE
02:33:41	150.55	127	AT	150.45	150.55	Buy		200,468	198	LSE
02:33:41	150.55	624	AT	150.45	150.55	Buy		200,341	197	LSE
02:32:42	150.55	1	O	150.45	150.55	Buy		199,717	196	LSE
02:32:13	150.5	3332	O	150.45	150.55			199,716	195	LSE
02:31:13	150.45	132	O	150.45	150.55	Sell		196,384	194	LSE
02:30:48	150.45	182	AT	150.45	150.7	Sell		196,252	193	LSE
02:30:48	150.45	352	AT	150.45	150.7	Sell		196,070	192	LSE
02:30:23	150.4	816	O	150.45	150.65	Sell		195,718	191	LSE
02:30:21	150.6	15	O	150.55	150.85	Sell		194,902	190	LSE
02:30:00	150.8	196	O	150.6	150.85	Buy		194,887	189	LSE
02:29:39	150.475	800	O	150.55	150.8	Sell		194,691	188	LSE
02:29:33	150.65	194	AT	150.5	150.65	Buy		193,891	187	LSE
02:29:33	150.65	227	AT	150.5	150.65	Buy		193,697	186	LSE
02:29:33	150.55	59	AT	150.4	150.55	Buy		193,470	185	LSE
02:29:33	150.55	59	AT	150.35	150.55	Buy		193,411	184	LSE
02:29:09	150.45	202	AT	150.45	150.65	Sell		193,352	183	LSE
02:29:08	150.45	1	O	150.45	150.65	Sell		193,150	182	LSE
02:29:06	150.5	707	AT	150.35	150.5	Buy		193,149	181	LSE
02:29:05	150.4	3011	AT	150.3	150.4	Buy		192,442	180	LSE
02:29:05	150.4	1163	AT	150.3	150.4	Buy		189,431	179	LSE
02:29:05	150.4	159	AT	150.3	150.4	Buy		188,268	178	LSE
02:29:05	150.4	1	O	150.25	150.4	Buy		188,109	177	LSE
02:28:48	150.1	100000	O	150.2	150.4	Sell		188,108	176	LSE
02:28:14	150.25	66	AT	150.15	150.25	Buy		88,108	175	LSE
02:28:14	150.25	66	AT	150.15	150.25	Buy		88,042	174	LSE
02:28:09	150.2	983	AT	150.1	150.2	Buy		87,976	173	LSE
02:28:09	150.1	700	AT	150.1	150.2	Sell		86,993	172	LSE
02:27:39	150.25	1700	O	150.1	150.25	Buy		86,293	171	LSE
02:27:30	150.2	225	AT	150.0	150.2	Buy		84,593	170	LSE
02:27:30	150.2	202	AT	150.0	150.2	Buy		84,368	169	LSE
02:27:30	150.2	31	AT	150.0	150.2	Buy		84,166	168	LSE
02:26:01	150.2	1	O	150.05	150.2	Buy		84,135	167	LSE
02:26:01	150.0	4	O	150.05	150.2	Sell		84,134	166	LSE
02:26:01	150.2	4	O	150.05	150.2	Buy		84,130	165	LSE
02:26:01	150.2	4	O	150.05	150.2	Buy		84,126	164	LSE
02:26:01	150.2	1	O	150.05	150.2	Buy		84,122	163	LSE
02:26:01	150.2	1	O	150.05	150.2	Buy		84,121	162	LSE
02:26:01	150.2	15	O	150.05	150.2	Buy		84,120	161	LSE
02:24:18	150.2	4	O	149.95	150.2	Buy		84,105	160	LSE
02:24:18	150.2	5	O	149.95	150.2	Buy		84,101	159	LSE
02:23:53	149.95	1	O	149.95	150.2	Sell		84,096	158	LSE
02:23:52	150.075	1852	O	149.95	150.2			84,095	157	LSE
02:23:48	150.2	1	O	149.95	150.2	Buy		82,243	156	LSE
02:21:20	150.16	132	O	149.95	150.2	Buy		82,242	155	LSE
02:21:08	150.2	1	O	149.85	150.2	Buy		82,110	154	LSE
02:20:32	150.2	1	O	149.95	150.2	Buy		82,109	153	LSE
02:20:32	149.95	50	O	149.95	150.2	Sell		82,108	152	LSE
02:19:46	149.859	9613	O	149.95	150.2	Sell		82,058	151	LSE

ESM European Stability M...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions