Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abingdon Health Plc | ABDX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.25 | 9.50 | 9.25 | 9.75 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
ABDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 10.25 | 9.05 | 9.64 | 360,005 | 0.20 | 2.21% |
1 Month | 7.75 | 10.50 | 6.75 | 8.83 | 635,601 | 1.50 | 19.35% |
3 Months | 10.75 | 12.50 | 6.75 | 9.08 | 385,717 | -1.50 | -13.95% |
6 Months | 11.00 | 13.50 | 6.75 | 9.68 | 331,427 | -1.75 | -15.91% |
1 Year | 5.00 | 18.00 | 4.50 | 10.46 | 430,771 | 4.25 | 85.00% |
3 Years | 86.00 | 95.00 | 3.75 | 24.65 | 617,348 | -76.75 | -89.24% |
5 Years | 101.00 | 133.50 | 3.75 | 27.99 | 588,565 | -91.75 | -90.84% |
ABDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.25 | -0.50 | -5.13% | 9.50 | 9.50 | 9.25 | 125,825 |
Mar 27 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 9.75 | 202,134 |
Mar 26 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.41 | 220,728 |
Mar 25 2024 | 9.75 | 0.50 | 5.41% | 9.75 | 10.25 | 9.75 | 993,228 |
Mar 22 2024 | 9.25 | 0.20 | 2.21% | 9.05 | 9.25 | 9.05 | 108,269 |
Mar 21 2024 | 9.05 | -0.45 | -4.74% | 9.05 | 9.25 | 9.05 | 275,664 |
Mar 20 2024 | 9.50 | 1.00 | 11.76% | 9.25 | 10.50 | 9.05 | 3,268,518 |
Mar 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 497,440 |
Mar 18 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 34,646 |
Mar 15 2024 | 8.50 | -0.16 | -1.85% | 8.50 | 8.50 | 8.25 | 802,625 |
Mar 14 2024 | 8.66 | 1.91 | 28.30% | 7.25 | 9.75 | 7.25 | 4,545,424 |
Mar 13 2024 | 6.75 | -0.25 | -3.57% | 7.25 | 7.25 | 6.75 | 95,825 |
Mar 12 2024 | 7.00 | -0.10 | -1.41% | 7.25 | 7.25 | 7.00 | 178,464 |
Mar 11 2024 | 7.10 | -0.15 | -2.07% | 7.25 | 7.25 | 7.10 | 129,644 |
Mar 08 2024 | 7.25 | -0.41 | -5.35% | 7.25 | 7.25 | 7.25 | 68,915 |
Mar 07 2024 | 7.66 | 0.16 | 2.13% | 7.50 | 7.66 | 7.00 | 431,486 |
Mar 06 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 42,203 |
Mar 05 2024 | 7.25 | -0.35 | -4.61% | 7.75 | 7.75 | 7.25 | 135,035 |
Mar 04 2024 | 7.60 | -0.15 | -1.94% | 7.75 | 8.20 | 7.60 | 319,665 |
Mar 01 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 68,039 |
Feb 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 294,061 |