ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,627.20
-0.81%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43294
0.20%
Bitcoin
88,667.62
0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Share Price

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
7.25
0.00
(0.00%)
Closed February 25 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.25
Bid
7.00
Ask
7.50
Volume
34,297
7.25 Day's Range 7.25
6.75 52 Week Range 11.50
Market Cap
17.626M
Previous Close
7.25
Open
7.25
Last Trade
20753
@
7.17
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,886
Shares Outstanding
243,112,894
Dividend Yield
-
PE Ratio
-13.94
Earnings Per Share (EPS)
-0.01
Revenue
6.14M
Net Profit
-1.27M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7.25p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 11.50p.

Abingdon Health currently has 243,112,894 shares outstanding. The market capitalization of Abingdon Health is £17.63 million. Abingdon Health has a price to earnings ratio (PE ratio) of -13.94.

Ask ADVFN Intelligence (AI)

ABDX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.333333333337.57.57.25633997.34066332DE
4-1-12.12121212128.258.257.251105437.66673165DE
12-0.1-1.360544217697.358.687.251418867.84788599DE
26-2.75-27.51010.2571376588.21035667DE
52-0.5-6.451612903237.7511.56.751831849.15283463DE
156-4.25-36.956521739111.5183.753805259.74150229DE
260-93.75-92.8217821782101133.53.7549095026.78048342DE

ABDX - Frequently Asked Questions (FAQ)

What is the current Abingdon Health share price?
The current share price of Abingdon Health is 7.25p
How many Abingdon Health shares are in issue?
Abingdon Health has 243,112,894 shares in issue
What is the market cap of Abingdon Health?
The market capitalisation of Abingdon Health is GBP 17.63M
What is the 1 year trading range for Abingdon Health share price?
Abingdon Health has traded in the range of 6.75p to 11.50p during the past year
What is the PE ratio of Abingdon Health?
The price to earnings ratio of Abingdon Health is -13.94
What is the cash to sales ratio of Abingdon Health?
The cash to sales ratio of Abingdon Health is 2.88
What is the reporting currency for Abingdon Health?
Abingdon Health reports financial results in GBP
What is the latest annual turnover for Abingdon Health?
The latest annual turnover of Abingdon Health is GBP 6.14M
What is the latest annual profit for Abingdon Health?
The latest annual profit of Abingdon Health is GBP -1.27M
What is the registered address of Abingdon Health?
The registered address for Abingdon Health is YORK BIOTECH CAMPUS, SAND HUTTON, YORK, YO41 1LZ
What is the Abingdon Health website address?
The website address for Abingdon Health is www.abingdonhealth.com
Which industry sector does Abingdon Health operate in?
Abingdon Health operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M

Discussion

View Full Feed
handMMJ handMMJ 1 minute ago
🤣
IGPK
NYBob NYBob 2 minutes ago
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat 3 minutes ago
yes- I did see that person.
4retire 4retire 4 minutes ago
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 7 minutes ago
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves 8 minutes ago
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves 8 minutes ago
You can never predict me, never. My own family can't even predict me.
SMCI
rooster rooster 9 minutes ago
Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:
Dodger1 Dodger1 9 minutes ago
Thank you. You Answered your Question.

Go $AABB
AABB
georgejjl georgejjl 9 minutes ago
SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,
AVXL
fung_derf fung_derf 9 minutes ago
Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok
SMCI
janice shell janice shell 10 minutes ago
And if you noticed, someone who's supposed to be Elon is in the video, too.
fung_derf fung_derf 12 minutes ago
LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
GDVM
Think1st Think1st 13 minutes ago
ECTM. BUY SIGNAL
plus get dividend
Do your dd

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
ECTM
janice shell janice shell 13 minutes ago
No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.
k9narc k9narc 14 minutes ago
When it comes to aitx,

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

There are an estimated 845,260 people with that name in the States .
It is possible.

Interesting fact. For every Steve in the USA, there's 16,6
AITX
Think1st Think1st 14 minutes ago
Buy signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
ECTM
janice shell janice shell 14 minutes ago
Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

I wonder how Bibi will feel about this.
rooster rooster 14 minutes ago
Except that was a lie it was only McCormick who said it
axelvento axelvento 15 minutes ago
Data analysis is currently underway, with initial results expected to be reported in March 2025. These findings will inform Silexion's development strategy for SIL-204 in addressing both localized and metastatic pancreatic cancer.
SLXN
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
picked up more today on the bid

got a few nice fills at 0018 and 0019

there was nice accumulation today at .0018-0020

10 day 10 min chart

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=10&Interval=10&Volume=1&ChartType=Ca
RITE
rooster rooster 15 minutes ago
And you post lies
janice shell janice shell 15 minutes ago
Unbelievable:

https://x.com/Moms_know_/status/1894617120853692594

Your Recent History

LSE
ABDX
Abingdon Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads