Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 43,322 |
|
|||||
| News | - | ||||||
| Day High | 10.50 | Low High |
|||||
| Day Low | 10.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 02:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.075 | 10.50 | 10.50 | 10.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 43,322 | 10.15p | 4,397p | - | 6.75 - 18.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:59 | O | 1,013 | 10.60p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.78M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2024 | 08:51 | Alliance News |  TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | Abingdon Health PLC Design freeze completion & strategic.. |
| 3/20/2024 | 05:26 | Alliance News | Abingdon Health strikes deal amidst upswing in self testing.. |
| 3/20/2024 | 02:00 | RNS Regulatory News | Abingdon Health PLC Launch of OEM self-tests in Boots |
| 3/15/2024 | 08:00 | RNS Non-Regulatory | Abingdon Health PLC CEO Interview |
| 3/14/2024 | 10:17 | Alliance News | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts |
| 3/14/2024 | 02:00 | RNS Regulatory News | Abingdon Health PLC Interim Results |
| 3/11/2024 | 03:53 | RNS Regulatory News | Abingdon Health PLC Notice of Results |
| 1/11/2024 | 06:06 | Alliance News | Abingdon Health shares down despite decent interim results |
| 1/11/2024 | 01:01 | UK Regulatory | Abingdon Health PLC Update to Shareholder Concert Parties |
| 1/11/2024 | 01:00 | UK Regulatory | Abingdon Health PLC Trading Update |
| 12/15/2023 | 04:37 | Alliance News | IN BRIEF: Abingdon expects higher half-year revenue |
Abingdon Health Discussion Forums - ABDX
No Forum Threads FoundAdd a New Thread
Historical ABDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.00 | 10.31 | 122,439 | 0.00 | 0.00% |
| 1 Month | 9.05 | 11.00 | 9.05 | 10.08 | 227,909 | 1.45 | 16.02% |
| 3 Months | 8.90 | 11.00 | 6.75 | 8.94 | 336,439 | 1.60 | 17.98% |
| 6 Months | 11.00 | 12.50 | 6.75 | 9.45 | 305,121 | -0.50 | -4.55% |
| 1 Year | 8.25 | 18.00 | 6.75 | 10.74 | 410,810 | 2.25 | 27.27% |
| 3 Years | 85.00 | 85.50 | 3.75 | 24.19 | 614,361 | -74.50 | -87.65% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.75 | 581,191 | -90.50 | -89.60% |
