ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,170.52
-0.63%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.43465
0.00%
Bitcoin
104,454.56
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abingdon Health Plc (ABDX) Share Price

Abingdon Health Plc

Abingdon Health Plc (ABDX)

LSE
7.75
0.00
(0.00%)
Closed January 24 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
2,153
7.75 Day's Range 7.75
6.75 52 Week Range 11.50
Market Cap
18.841M
Previous Close
7.75
Open
7.75
Last Trade
676
@
7.89
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
147,999
Shares Outstanding
243,112,894
Dividend Yield
-
PE Ratio
-14.90
Earnings Per Share (EPS)
-0.01
Revenue
6.14M
Net Profit
-1.27M

About Abingdon Health Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.abingdonhealth.com
Headquarters
York, Gbr
Founded
-
Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7.75p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 11.50p.

Abingdon Health currently has 243,112,894 shares outstanding. The market capitalization of Abingdon Health is £18.84 million. Abingdon Health has a price to earnings ratio (PE ratio) of -14.90.

Ask ADVFN Intelligence (AI)

ABDX Latest News

More News

IN BRIEF: Abingdon Health subsidiary wins deal with diagnostics firm

LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Says s ...

January 08 2025
Alliance News

Abingdon Health PLC CS (Lifesciences) Ltd contract win

Abingdon Health PLC 08 January 2025     Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   CS (Lifesciences) Ltd contract win Abingdon subsidiary wins >£500k contract  ...

January 08 2025
RNS Non-Regulatory

Abingdon Health PLC Directorate Change

Abingdon Health PLC 19 December 2024     Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Directorate Change Appointment of Chief Financial Officer   York, U.K. 19...

December 19 2024
RNS Regulatory News

Abingdon Health PLC Abingdon Analytical Laboratory opens at Doncaster

Abingdon Health PLC 17 December 2024     Abingdon Health plc ("Abingdon" or "the Company")   Abingdon Analytical Laboratory opens at Doncaster   York, U.K. 17 December 2024: Abingdon Health...

December 17 2024
RNS Regulatory News

Abingdon Health PLC Contract win: sexually transmitted disease tests

Abingdon Health PLC 17 December 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

December 17 2024
RNS Regulatory News

Abingdon Health PLC Result of AGM

Abingdon Health PLC 19 November 2024       19 November 2024   Abingdon Health Plc ("Abingdon" or the "Company")   Result of Annual General Meeting   Abingdon Health plc (AIM:ABDX), a leading...

November 19 2024
RNS Regulatory News

Abingdon Health PLC AGM Statement

Abingdon Health PLC 19 November 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW BY...

November 19 2024
RNS Regulatory News

Abingdon Health PLC Notice of AGM

Abingdon Health PLC 21 October 2024       Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Notice of Annual General Meeting   York, U.K. 21 October 2024: Abingdon Health...

October 21 2024
RNS Regulatory News

Abingdon Health to launch commercial activities in the US

Abingdon Health PLC on Tuesday announced it has signed a lease to open a commercial office and laboratory in Wisconsi ...

October 15 2024
Alliance News

Abingdon Health PLC Opening of US commercial office and laboratory

Abingdon Health PLC 15 October 2024       Abingdon Health plc ("Abingdon" or the "Group")   Opening of US commercial office and laboratory   York, U.K. 15 October 2024: Abingdon Health plc...

October 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.758.687.752466508.08363587DE
4007.758.687.751577787.95040792DE
12007.758.6871479997.77450443DE
26-3-27.906976744210.7510.7571436828.6195323DE
52-1.15-12.92134831468.911.56.751889849.17468591DE
156-12.25-61.2520203.7539630110.04212418DE
260-93.25-92.3267326733101133.53.7549863526.73489947DE

ABDX - Frequently Asked Questions (FAQ)

What is the current Abingdon Health share price?
The current share price of Abingdon Health is 7.75p
How many Abingdon Health shares are in issue?
Abingdon Health has 243,112,894 shares in issue
What is the market cap of Abingdon Health?
The market capitalisation of Abingdon Health is GBP 18.84M
What is the 1 year trading range for Abingdon Health share price?
Abingdon Health has traded in the range of 6.75p to 11.50p during the past year
What is the PE ratio of Abingdon Health?
The price to earnings ratio of Abingdon Health is -14.9
What is the cash to sales ratio of Abingdon Health?
The cash to sales ratio of Abingdon Health is 3.08
What is the reporting currency for Abingdon Health?
Abingdon Health reports financial results in GBP
What is the latest annual turnover for Abingdon Health?
The latest annual turnover of Abingdon Health is GBP 6.14M
What is the latest annual profit for Abingdon Health?
The latest annual profit of Abingdon Health is GBP -1.27M
What is the registered address of Abingdon Health?
The registered address for Abingdon Health is YORK BIOTECH CAMPUS, SAND HUTTON, YORK, YO41 1LZ
What is the Abingdon Health website address?
The website address for Abingdon Health is www.abingdonhealth.com
Which industry sector does Abingdon Health operate in?
Abingdon Health operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
x993231 x993231 4 minutes ago
Kk, not sure where you are comming from but I'm cool. You say that Patents don't mean a thing, um kk.
X
LWLG
Risk vs Reward Risk vs Reward 4 minutes ago
96 million eh ?  Well buying more bitcoin to get to a 1000 more won't be a problem. Obviously from here on out their not cash poor 
KULR
moviesam moviesam 4 minutes ago
Until the movie is playing somewhere for public consumption...This is not an ACHIEVEMENT - It's total bullshit!

Remember when the idiot CEO said he was in the final stages of building his own "7.1-surround Stereo" room?
That's what I call PURE STEREOPHONIC COMEDY GOLD!
HHSE
MartinLutherKing MartinLutherKing 4 minutes ago
1000$ a share next week with FDA news full remission 100% effective TTX - Stargate AI
RNAZ
m0n m0n 5 minutes ago
How would you know LoL Thank You for irvin good point LoL $TWOH

TWOH
nyt nyt 6 minutes ago
As I was writing my feelings/opinions, I couldn't help but realize what you just pointed out. I purposely left it alone, not because it negated my whole posture that the lawsuits were ridiculous and bogus, but because I also realized what you should've realized and noted.. And that is that 1st of al
VPLM
dewmoore dewmoore 7 minutes ago
$TGLO **MARCH 11**** (60 days from 1-20-05) ---
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be issued within another 30 days if
TGLO
TreasuredTrades TreasuredTrades 7 minutes ago
It's far from necessary to scam the general public out of money, well into the millions of dollars combined. A business loan is fairly easy to obtain unless your credit sucks due to a long history of ill-fated ventures. The lowly "bottling plant" with its single employee is valued at a sad $950,000.
INKW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
AlwaysKing AlwaysKing 7 minutes ago
$RITE. ~Wow! Thanks for posting all of that. It looks like we have the right people at the RITE helm! The CEO's history in business is EPIC to say the least! Looking forward to hearing everything they're accomplishing behind the scenes!
RITE
DaJester DaJester 7 minutes ago
Your opinion on FnF's capital sufficiency is irrelevant

And you wanted examples of when you harshly shut down other people's opinions. Really? 😆 It wasn't like he was saying it was a fact, literally expressed it as opinion.
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
awesomed007 awesomed007 9 minutes ago
https://www.morningstar.com/news/accesswire/972177msn/raadr-doing-business-as-telvantis-to-unveil-transformative-5-year-growth-strategy-at-microcap-conference-2025
RDAR
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
HoldEm777 HoldEm777 9 minutes ago
Jan 10th is the last close of the week at .0006
Was just looking at the chart…. WTF happened here when it hit .002. Chart is screaming dilution. Is that the case? I haven’t done DD here but I’m about to start
ASII
newmedman newmedman 10 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreib45tof2xcukv4dng743xgsg2lmthvvnpwqyf6lp3fwn3nqsz7s7e@jpeg
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
DaJester DaJester 10 minutes ago
Ackman's $34 case involves Treasury somehow being okay with owning only 71% of the common. That means if full warrant exercise is your base case, your price target should be lower than $34. Even lower than that if you use a P/E of 12 instead of Ackman's 15.

Correct, if I'm using your
FNMA
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS
TheHound TheHound 11 minutes ago
Support.

XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRPUSD
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS

Your Recent History

LSE
ABDX
Abingdon Health
BIT
UIJ073
Unicredit Bank
BIT
UI878A
Unicredit Bank
BIT
F36827
Vontobel Financial Produ...
BIT
F39409
Vontobel Financial Produ...
BIT
I07576
INTESA SANPAOLO
BIT
F34761
Vontobel Financial Produ...
BOV
UTEC11T
ETF
NASDAQ
CAUD
Collective Audience
BIT
UC59WK
Unicredit Bank
BIT
F13663
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads