Abingdon Health Share Price - ABDX

1.00 (2.41%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Abingdon Health Plc ABDX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 2.41% 42.50 02:25:24
Open Price Low Price High Price Close Price Previous Close
44.00 42.50 44.30 41.50
Bid Price Ask Price Spread News
41.00 44.00 3.00 1 1
Trades Stocks Traded Average Volume 52 Week Range
10 36,974 - 37.00 - 133.50
Last Trade Type Quantity Price Currency
04:05:07 O 4 42.70p GBX
Industry Sector


Draw Mode:

Abingdon Health Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0.00p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Abingdon Health News

Date Time Source News Article
7/27/202101:00UK Regulatory (RNS & others)Abingdon Health PLC Publication of an article regarding..
7/23/202104:08Alliance NewsAbingdon Health inks manufacturing agreement for BioSure..
7/23/202101:00RNS Non-RegulatoryAbingdon Health PLC Exclusive Manufacturing Agreement with..
7/09/202115:41Alliance NewsTRADING UPDATES: JD Sports vows diversity, Sainsbury faces..
7/09/202101:00RNS Non-RegulatoryAbingdon Health PLC Peer reviewed study involving AbC 19
7/05/202112:49Alliance NewsTRADING UPDATES: AVI wants Third Point change; ADVFN plans..
7/05/202101:00RNS Non-RegulatoryAbingdon Health PLC Manufacturing Agreement with Bioporto..
6/11/202110:40UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
6/11/202110:35UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
6/07/202110:41UK Regulatory (RNS & others)Abingdon Health PLC Second Price Monitoring Extn
6/07/202110:36UK Regulatory (RNS & others)Abingdon Health PLC Price Monitoring Extension
4/27/202104:32Alliance NewsAbingdon Health expects to report annual results below..

Abingdon Health Discussion Forums - ABDX

No Forum Threads FoundAdd a New Thread

Historical ABDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5045.5039.5041.45299,0850.000.0%
1 Month45.5055.0037.0044.31308,499-3.00-6.59%
3 Months58.0072.5037.0053.75437,189-15.50-26.72%
6 Months126.00128.5037.0066.81521,522-83.50-66.27%
1 Year101.00133.5037.0069.75459,387-58.50-57.92%
3 Years101.00133.5037.0069.75459,387-58.50-57.92%
5 Years101.00133.5037.0069.75459,387-58.50-57.92%
Your Recent History
Abingdon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 09:30:11