ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.61
0.05%
US Tech 100
20,292.40
-0.17%
S&P 500
5,947.56
-0.12%
US Dollar vs CAD
1.44039
-0.26%
Bitcoin
90,334.04
-4.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Associated British Foods Plc (ABF)

  7. Associated British Foods Plc (ABF) Trades

Associated British Foods Plc

Associated British Foods Plc (ABF)

LSE
1,899.00
4.00
( 0.21% )
Updated: 10:11:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ABF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:45 1892.413 130000 O 1890.5 1891.5 Buy
2,060,916 2084 LSE
10:48:07 1895.0 25 O 1890.5 1891.5 Buy
1,930,916 2083 LSE
10:47:04 1895.14 6990 O 1890.5 1891.5 Buy
1,930,891 2082 LSE
10:39:22 1895.057 11578 O 1890.5 1891.5 Buy
1,923,901 2081 LSE
10:39:14 1895.0 2174 O 1890.5 1891.5 Buy
1,912,323 2080 LSE
10:39:08 1895.0 1157 O 1890.5 1891.5 Buy
1,910,149 2079 LSE
10:39:06 1895.0 26166 O 1890.5 1891.5 Buy
1,908,992 2078 LSE
10:39:05 1895.0 1203 O 1890.5 1891.5 Buy
1,882,826 2077 LSE
10:39:04 1895.0 3169 O 1890.5 1891.5 Buy
1,881,623 2076 LSE
10:39:00 1895.0 1508 O 1890.5 1891.5 Buy
1,878,454 2075 LSE
10:39:00 1895.0 10588 O 1890.5 1891.5 Buy
1,876,946 2074 LSE
10:38:59 1895.0 420 O 1890.5 1891.5 Buy
1,866,358 2073 LSE
10:38:57 1895.0 252 O 1890.5 1891.5 Buy
1,865,938 2072 LSE
10:35:56 1895.0 731 O 1890.5 1891.5 Buy
1,865,686 2071 LSE
10:35:55 1895.0 412 O 1890.5 1891.5 Buy
1,864,955 2070 LSE
10:35:54 1895.0 28526 O 1890.5 1891.5 Buy
1,864,543 2069 LSE
10:35:51 1895.0 7260 O 1890.5 1891.5 Buy
1,836,017 2068 LSE
10:35:50 1895.0 16875 O 1890.5 1891.5 Buy
1,828,757 2067 LSE
10:35:43 1893.639 20000 O 1890.5 1891.5 Buy
1,811,882 2066 LSE
10:35:05 1895.0 2300 O 1890.5 1891.5 Buy
1,791,882 2065 LSE
10:35:05 1895.0 3082 O 1890.5 1891.5 Buy
1,789,582 2064 LSE
10:35:05 1895.0 867 O 1890.5 1891.5 Buy
1,786,500 2063 LSE
10:35:05 1895.0 1510321 UT 1890.5 1891.5 Buy
1,785,633 2062 LSE
10:30:36 1891.25 9 O 1890.5 1891.5 Buy
275,312 2061 LSE
10:30:30 1891.25 34 O 1890.5 1891.5 Buy
275,303 2060 LSE
10:29:50 1891.0 189 AT 1890.5 1891.0 Buy
275,269 2059 LSE
10:29:50 1891.0 76 AT 1890.5 1891.0 Buy
275,080 2058 LSE
10:29:50 1891.0 507 AT 1890.5 1891.0 Buy
275,004 2057 LSE
10:29:50 1891.0 116 AT 1890.5 1891.0 Buy
274,497 2056 LSE
10:29:50 1891.0 168 AT 1890.5 1891.0 Buy
274,381 2055 LSE
10:29:50 1891.0 506 AT 1890.5 1891.0 Buy
274,213 2054 LSE
10:29:50 1891.0 303 AT 1890.5 1891.0 Buy
273,707 2053 LSE
10:29:13 1890.5 2 O 1890.5 1891.5 Sell
273,404 2052 LSE
10:28:50 1890.5 166 O 1890.5 1891.5 Sell
273,402 2051 LSE
10:28:38 1891.0 166 AT 1891.0 1891.5 Sell
273,236 2050 LSE
10:28:16 1891.0 180 AT 1891.0 1891.5 Sell
273,070 2049 LSE
10:28:16 1891.0 303 AT 1891.0 1891.5 Sell
272,890 2048 LSE
10:27:47 1890.5 163 AT 1890.5 1891.0 Sell
272,587 2047 LSE
10:27:40 1891.0 176 AT 1891.0 1891.5 Sell
272,424 2046 LSE
10:27:39 1891.0 217 AT 1890.5 1891.0 Buy
272,248 2045 LSE
10:27:39 1891.0 86 AT 1890.5 1891.0 Buy
272,031 2044 LSE
10:27:39 1891.0 77 AT 1891.0 1891.5 Sell
271,945 2043 LSE
10:27:37 1891.5 2 O 1891.0 1891.5 Buy
271,868 2042 LSE
10:27:36 1891.0 2 O 1890.5 1891.5
271,866 2041 LSE
10:27:30 1891.261 62 O 1890.5 1891.5 Buy
271,864 2040 LSE
10:27:30 1891.0 22 AT 1891.0 1891.5 Sell
271,802 2039 LSE
10:27:30 1891.0 47 AT 1891.0 1891.5 Sell
271,780 2038 LSE
10:27:17 1891.5 180 AT 1891.0 1891.5 Buy
271,733 2037 LSE
10:27:17 1891.5 303 AT 1891.0 1891.5 Buy
271,553 2036 LSE
10:27:17 1891.5 181 AT 1891.0 1891.5 Buy
271,250 2035 LSE
10:27:02 1891.0 31 AT 1891.0 1891.5 Sell
271,069 2034 LSE
10:27:01 1891.25 106 O 1891.0 1891.5
271,038 2033 LSE
10:26:55 1891.0 54 AT 1891.0 1891.5 Sell
270,932 2032 LSE
10:26:34 1891.0 303 AT 1890.5 1891.0 Buy
270,878 2031 LSE
10:26:34 1891.0 207 AT 1891.0 1891.5 Sell
270,575 2030 LSE
10:26:34 1891.0 59 AT 1891.0 1891.5 Sell
270,368 2029 LSE
10:26:24 1891.249 52 O 1890.5 1891.5 Buy
270,309 2028 LSE
10:26:22 1891.0 254 AT 1891.0 1891.5 Sell
270,257 2027 LSE
10:26:22 1891.0 1 AT 1891.0 1891.5 Sell
270,003 2026 LSE
10:26:17 1891.5 2 AT 1891.0 1891.5 Buy
270,002 2025 LSE
10:26:17 1891.5 153 AT 1891.0 1891.5 Buy
270,000 2024 LSE
10:26:16 1891.0 14 AT 1891.0 1891.5 Sell
269,847 2023 LSE
10:26:16 1891.0 33 AT 1891.0 1891.5 Sell
269,833 2022 LSE
10:26:12 1891.0 260 AT 1891.0 1891.5 Sell
269,800 2021 LSE
10:26:11 1891.0 303 AT 1890.5 1891.0 Buy
269,540 2020 LSE
10:26:11 1891.0 238 AT 1891.0 1891.5 Sell
269,237 2019 LSE
10:26:11 1891.0 713 AT 1891.0 1891.5 Sell
268,999 2018 LSE
10:26:11 1891.0 787 AT 1891.0 1891.5 Sell
268,286 2017 LSE
10:26:11 1891.0 164 AT 1891.0 1891.5 Sell
267,499 2016 LSE
10:26:10 1891.0 50 AT 1891.0 1891.5 Sell
267,335 2015 LSE
10:26:03 1891.0 169 O 1891.0 1891.5 Sell
267,285 2014 LSE
10:26:03 1891.0 26 AT 1891.0 1891.5 Sell
267,116 2013 LSE
10:26:03 1891.0 21 AT 1891.0 1891.5 Sell
267,090 2012 LSE
10:25:56 1891.0 65 AT 1891.0 1891.5 Sell
267,069 2011 LSE
10:25:47 1891.0 48 AT 1891.0 1892.0 Sell
267,004 2010 LSE
10:25:44 1891.0 13 O 1891.0 1891.5 Sell
266,956 2009 LSE
10:25:40 1891.0 46 AT 1891.0 1892.0 Sell
266,943 2008 LSE
10:25:40 1891.5 148 AT 1891.0 1891.5 Buy
266,897 2007 LSE
10:25:33 1891.5 244 AT 1891.5 1892.0 Sell
266,749 2006 LSE
10:25:32 1892.0 1 O 1891.5 1892.0 Buy
266,505 2005 LSE
10:25:26 1891.5 80 AT 1891.0 1891.5 Buy
266,504 2004 LSE
10:25:21 1891.5 102 O 1891.0 1892.0
266,424 2003 LSE
10:25:19 1891.0 40 AT 1891.0 1892.0 Sell
266,322 2002 LSE
10:25:19 1891.5 7 AT 1891.5 1892.0 Sell
266,282 2001 LSE

Your Recent History

LSE
ABF
Associated British Foods
BIT
UC277J
Unicredit Bank
BIT
P1SD31
BNP Paribas Issuance
BIT
UC5CF6
Unicredit Bank
BIT
UV4KHM
Unicredit Bank
BIT
UC5262
Unicredit Bank
BIT
P1QTH2
BNP Paribas Issuance
BIT
UC92UE
Unicredit Bank
HITB
AGLDBTC
Adventure Gold
LSE
PQ14
Lloyds Bcm 25
NASDAQ
ABMCAXX
Jpmorgan Chase Financial...
BIT
UC6JXH
Unicredit Bank
BIT
P04886
Bnp Paribas Issuance
BIT
F21698
Vontobel Financial Produ...
BIT
BNKE
ETF
BITMOT
3045307
Eu Mfa Ukr Next Gen Fx 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads