Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| May 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| May 07 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| May 03 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| May 02 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| May 01 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 30 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 29 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 26 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 25 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 24 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 23 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 22 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 19 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 18 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 17 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 16 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 15 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 12 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 11 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 10 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 09 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 05 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 04 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 03 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Apr 02 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 28 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 27 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 26 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 25 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 22 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 21 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 20 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 19 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 18 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 15 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 14 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 13 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 12 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 11 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 08 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 07 2024 | 411.00 | 0.00 | 0.00% | 411.00 | 411.00 | 411.00 | 0.00 |
| Mar 06 2024 | 411.00 | 3.00 | 0.74% | 408.00 | 413.00 | 408.00 | 2,326 |
| Mar 05 2024 | 408.00 | -4.00 | -0.97% | 408.00 | 408.00 | 408.00 | 2,713 |
| Mar 04 2024 | 412.00 | 3.00 | 0.73% | 408.00 | 413.00 | 408.00 | 16,239 |
| Mar 01 2024 | 409.00 | 0.00 | 0.00% | 410.00 | 410.00 | 409.00 | 27,506 |
| Feb 29 2024 | 409.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 47,350 |
| Feb 28 2024 | 406.00 | -4.50 | -1.10% | 408.00 | 409.00 | 406.00 | 28,722 |
| Feb 27 2024 | 410.50 | 2.00 | 0.49% | 410.00 | 410.50 | 410.00 | 21,739 |
| Feb 26 2024 | 408.50 | -1.50 | -0.37% | 412.00 | 412.00 | 407.00 | 26,857 |
| Feb 23 2024 | 410.00 | 2.00 | 0.49% | 408.00 | 410.00 | 406.00 | 28,476 |
| Feb 22 2024 | 408.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 31,024 |
| Feb 21 2024 | 405.00 | 4.50 | 1.12% | 400.00 | 405.00 | 400.00 | 32,390 |
| Feb 20 2024 | 400.50 | -0.50 | -0.12% | 401.00 | 401.00 | 398.00 | 10,863 |
| Feb 19 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 399.00 | 50,438 |
| Feb 16 2024 | 401.00 | 5.00 | 1.26% | 399.00 | 402.00 | 398.00 | 49,961 |
| Feb 15 2024 | 396.00 | 3.00 | 0.76% | 398.00 | 398.00 | 396.00 | 10,793 |
| Feb 14 2024 | 393.00 | -4.00 | -1.01% | 393.00 | 393.00 | 393.00 | 4,959 |
| Feb 13 2024 | 397.00 | 2.50 | 0.63% | 394.00 | 397.00 | 394.00 | 3,832 |
| Feb 12 2024 | 394.50 | 4.50 | 1.15% | 399.00 | 399.00 | 393.00 | 27,517 |
