PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.25 | -1.0% | 24.80 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 24.50 | 25.00 | 24.80 | 25.05 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.90 | 24.50 | 25.19 | 243,057 | 0.00 | 0.0% |
| 1 Month | 25.00 | 27.90 | 24.50 | 25.52 | 352,522 | -0.20 | -0.8% |
| 3 Months | 23.00 | 27.90 | 21.00 | 24.03 | 369,242 | 1.80 | 7.83% |
| 6 Months | 32.00 | 34.90 | 18.60 | 22.78 | 1,242,139 | -7.20 | -22.5% |
| 1 Year | 48.00 | 56.60 | 18.60 | 30.13 | 918,323 | -23.20 | -48.33% |
| 3 Years | 30.50 | 75.00 | 18.60 | 39.13 | 821,149 | -5.70 | -18.69% |
| 5 Years | 159.50 | 161.50 | 6.50 | 36.67 | 699,284 | -134.70 | -84.45% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 24.80 | -0.25 | -1.0% | 25.00 | 25.00 | 24.50 | 198,748 |
| Jun 23 2022 | 25.05 | -0.15 | -0.6% | 24.90 | 25.05 | 24.90 | 179,279 |
| Jun 22 2022 | 25.20 | 0.00 | 0.0% | 25.00 | 25.50 | 24.80 | 495,168 |
| Jun 21 2022 | 25.20 | -0.15 | -0.59% | 25.00 | 25.30 | 25.00 | 170,039 |
| Jun 20 2022 | 25.35 | 0.35 | 1.4% | 25.00 | 25.90 | 25.00 | 236,750 |
| Jun 17 2022 | 25.00 | 0.20 | 0.81% | 24.80 | 25.60 | 24.80 | 134,051 |
| Jun 16 2022 | 24.80 | -0.20 | -0.8% | 25.00 | 25.90 | 24.80 | 62,622 |
| Jun 15 2022 | 25.00 | -0.25 | -0.99% | 25.00 | 25.00 | 25.00 | 92,762 |
| Jun 14 2022 | 25.25 | 0.25 | 1.0% | 25.00 | 25.25 | 25.00 | 82,201 |
| Jun 13 2022 | 25.00 | -0.40 | -1.57% | 25.40 | 25.40 | 25.00 | 465,324 |
| Jun 10 2022 | 25.40 | -1.50 | -5.58% | 26.60 | 26.60 | 25.40 | 217,232 |
| Jun 09 2022 | 26.90 | -0.30 | -1.1% | 26.60 | 26.90 | 26.60 | 30,838 |
| Jun 08 2022 | 27.20 | 0.70 | 2.64% | 26.40 | 27.20 | 26.20 | 79,850 |
| Jun 07 2022 | 26.50 | 0.05 | 0.19% | 26.50 | 26.50 | 26.40 | 275,622 |
| Jun 06 2022 | 26.45 | 0.05 | 0.19% | 26.50 | 26.50 | 26.20 | 301,056 |
| Jun 02 2022 | 26.40 | 0.00 | 0.0% | 26.40 | 26.40 | 26.40 | 0.00 |
| Jun 01 2022 | 26.40 | -0.10 | -0.38% | 26.90 | 27.90 | 26.40 | 1,077,484 |
| May 31 2022 | 26.50 | 0.70 | 2.71% | 25.80 | 27.00 | 25.80 | 174,405 |
| May 30 2022 | 25.80 | 0.80 | 3.2% | 25.80 | 25.90 | 25.80 | 156,375 |
| May 27 2022 | 25.00 | -0.15 | -0.6% | 25.00 | 25.00 | 25.00 | 2,114,338 |
| May 26 2022 | 25.15 | -0.05 | -0.2% | 24.70 | 25.15 | 24.70 | 64,184 |
