Accrol Historical Data - ACRL

Stock Name	Stock Symbol	Market	Stock Type
Accrol Group Holdings Plc	ACRL	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.15	0.55%	27.65	10:35:10

Open Price	Low Price	High Price	Close Price	Previous Close
			27.65	27.50

Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.65	28.00	27.30	27.51	137,140	0.00	0.0%
1 Month	24.00	28.50	23.40	26.45	493,870	3.65	15.21%
3 Months	24.30	28.50	21.60	24.91	368,832	3.35	13.79%
6 Months	25.80	28.50	21.60	25.35	374,958	1.85	7.17%
1 Year	36.20	37.50	18.60	23.64	818,047	-8.55	-23.62%
3 Years	32.25	75.00	18.60	38.81	833,090	-4.60	-14.26%
5 Years	36.50	75.00	6.50	34.17	696,352	-8.85	-24.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2022	27.65	0.15	0.55%	27.65	27.65	27.65	93,312
Nov 29 2022	27.50	-0.10	-0.36%	27.50	27.50	27.50	58,839
Nov 28 2022	27.60	0.30	1.1%	28.00	28.00	27.60	197,406
Nov 25 2022	27.30	-0.20	-0.73%	27.30	27.30	27.30	185,170
Nov 24 2022	27.50	-0.15	-0.54%	27.40	27.50	27.40	85,241
Nov 23 2022	27.65	0.00	0.0%	27.65	27.65	27.65	159,043
Nov 22 2022	27.65	0.15	0.55%	27.50	28.00	27.40	442,314
Nov 21 2022	27.50	1.85	7.21%	26.70	28.50	26.70	2,617,815
Nov 18 2022	25.65	0.15	0.59%	25.90	25.90	25.50	71,476
Nov 17 2022	25.50	0.50	2.0%	25.40	26.00	24.80	718,819
Nov 16 2022	25.00	-0.25	-0.99%	25.20	25.20	24.60	235,926
Nov 15 2022	25.25	-0.15	-0.59%	25.50	25.50	25.00	152,067
Nov 14 2022	25.40	-0.25	-0.97%	25.60	26.90	25.40	132,112
Nov 11 2022	25.65	-0.35	-1.35%	25.50	25.65	25.50	66,301
Nov 10 2022	26.00	1.95	8.11%	23.70	26.90	23.70	4,554,865
Nov 09 2022	24.05	0.00	0.0%	24.05	24.05	24.05	15,120
Nov 08 2022	24.05	0.00	0.0%	23.60	24.05	23.60	34,023
Nov 07 2022	24.05	0.10	0.42%	24.05	24.05	24.05	70,033
Nov 04 2022	23.95	-0.05	-0.21%	23.40	23.95	23.40	10,064
Nov 03 2022	24.00	0.00	0.0%	24.00	24.00	24.00	7,504
Nov 02 2022	24.00	0.05	0.21%	24.00	24.00	24.00	63,266
Nov 01 2022	23.95	0.00	0.0%	23.95	23.95	23.95	7,272