ACRL

Accrol Historical Data - ACRL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.0% 24.80 10:35:22
Open Price Low Price High Price Close Price Previous Close
25.00 24.50 25.00 24.80 25.05
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8025.9024.5025.19243,0570.000.0%
1 Month25.0027.9024.5025.52352,522-0.20-0.8%
3 Months23.0027.9021.0024.03369,2421.807.83%
6 Months32.0034.9018.6022.781,242,139-7.20-22.5%
1 Year48.0056.6018.6030.13918,323-23.20-48.33%
3 Years30.5075.0018.6039.13821,149-5.70-18.69%
5 Years159.50161.506.5036.67699,284-134.70-84.45%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 24.80 -0.25 -1.0% 25.00 25.00 24.50 198,748
Jun 23 2022 25.05 -0.15 -0.6% 24.90 25.05 24.90 179,279
Jun 22 2022 25.20 0.00 0.0% 25.00 25.50 24.80 495,168
Jun 21 2022 25.20 -0.15 -0.59% 25.00 25.30 25.00 170,039
Jun 20 2022 25.35 0.35 1.4% 25.00 25.90 25.00 236,750
Jun 17 2022 25.00 0.20 0.81% 24.80 25.60 24.80 134,051
Jun 16 2022 24.80 -0.20 -0.8% 25.00 25.90 24.80 62,622
Jun 15 2022 25.00 -0.25 -0.99% 25.00 25.00 25.00 92,762
Jun 14 2022 25.25 0.25 1.0% 25.00 25.25 25.00 82,201
Jun 13 2022 25.00 -0.40 -1.57% 25.40 25.40 25.00 465,324
Jun 10 2022 25.40 -1.50 -5.58% 26.60 26.60 25.40 217,232
Jun 09 2022 26.90 -0.30 -1.1% 26.60 26.90 26.60 30,838
Jun 08 2022 27.20 0.70 2.64% 26.40 27.20 26.20 79,850
Jun 07 2022 26.50 0.05 0.19% 26.50 26.50 26.40 275,622
Jun 06 2022 26.45 0.05 0.19% 26.50 26.50 26.20 301,056
Jun 02 2022 26.40 0.00 0.0% 26.40 26.40 26.40 0.00
Jun 01 2022 26.40 -0.10 -0.38% 26.90 27.90 26.40 1,077,484
May 31 2022 26.50 0.70 2.71% 25.80 27.00 25.80 174,405
May 30 2022 25.80 0.80 3.2% 25.80 25.90 25.80 156,375
May 27 2022 25.00 -0.15 -0.6% 25.00 25.00 25.00 2,114,338
May 26 2022 25.15 -0.05 -0.2% 24.70 25.15 24.70 64,184
See More Historical Prices »
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 10:34:57