PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.95 | -1.95% | 47.75 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.30 | 47.20 | 49.00 | 47.75 | 48.70 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 51.60 | 46.00 | 48.11 | 417,928 | -3.85 | -7.46% |
| 1 Month | 51.00 | 56.60 | 46.00 | 52.43 | 387,821 | -3.25 | -6.37% |
| 3 Months | 45.80 | 56.60 | 40.00 | 47.25 | 764,486 | 1.95 | 4.26% |
| 6 Months | 61.50 | 69.00 | 40.00 | 52.17 | 907,829 | -13.75 | -22.36% |
| 1 Year | 47.50 | 75.00 | 40.00 | 55.40 | 807,034 | 0.25 | 0.53% |
| 3 Years | 19.50 | 75.00 | 11.00 | 41.31 | 676,042 | 28.25 | 144.87% |
| 5 Years | 129.50 | 165.50 | 6.50 | 44.88 | 581,635 | -81.75 | -63.13% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 48.70 | 1.70 | 3.62% | 47.90 | 48.90 | 47.90 | 91,776 |
| Sep 21 2021 | 47.00 | 0.05 | 0.11% | 46.50 | 48.00 | 46.40 | 795,057 |
| Sep 20 2021 | 46.95 | -1.85 | -3.79% | 49.00 | 49.00 | 46.00 | 400,808 |
| Sep 17 2021 | 48.80 | -1.25 | -2.5% | 49.10 | 49.90 | 48.80 | 207,657 |
| Sep 16 2021 | 50.05 | -2.35 | -4.48% | 51.60 | 51.60 | 47.50 | 594,341 |
| Sep 15 2021 | 52.40 | -0.70 | -1.32% | 53.00 | 53.00 | 51.60 | 58,840 |
| Sep 14 2021 | 53.10 | 0.20 | 0.38% | 52.80 | 53.10 | 52.20 | 69,164 |
| Sep 13 2021 | 52.90 | -1.30 | -2.4% | 54.20 | 54.20 | 52.40 | 98,323 |
| Sep 10 2021 | 54.20 | 2.00 | 3.83% | 53.00 | 54.40 | 52.80 | 137,257 |
| Sep 09 2021 | 52.20 | -1.20 | -2.25% | 53.00 | 53.00 | 52.20 | 47,883 |
| Sep 08 2021 | 53.40 | -0.80 | -1.48% | 54.00 | 54.00 | 52.00 | 162,051 |
| Sep 07 2021 | 54.20 | -1.70 | -3.04% | 55.40 | 56.40 | 54.20 | 494,042 |
| Sep 06 2021 | 55.90 | -0.10 | -0.18% | 56.60 | 56.60 | 55.00 | 207,093 |
| Sep 03 2021 | 56.00 | -0.10 | -0.18% | 56.20 | 56.20 | 56.00 | 186,842 |
| Sep 02 2021 | 56.10 | 1.80 | 3.31% | 54.80 | 56.40 | 54.80 | 633,307 |
| Sep 01 2021 | 54.30 | 0.30 | 0.56% | 54.20 | 54.30 | 53.80 | 583,312 |
| Aug 31 2021 | 54.00 | 0.30 | 0.56% | 54.00 | 54.20 | 53.80 | 454,243 |
| Aug 27 2021 | 53.70 | 0.60 | 1.13% | 53.00 | 53.80 | 52.80 | 1,229,085 |
| Aug 26 2021 | 53.10 | 2.50 | 4.94% | 51.00 | 53.60 | 51.00 | 917,509 |
| Aug 25 2021 | 50.60 | -0.20 | -0.39% | 51.00 | 51.00 | 50.60 | 674,364 |
| Aug 24 2021 | 50.80 | 0.10 | 0.2% | 50.60 | 51.00 | 50.60 | 2,822,762 |
| Aug 23 2021 | 50.70 | 0.30 | 0.6% | 50.40 | 50.80 | 50.40 | 162,339 |
