PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.95 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.80 | 20.50 | 23.20 | 4,118,979 | -2.85 | -11.49% |
| 1 Month | 33.40 | 34.90 | 20.50 | 24.58 | 2,319,220 | -11.45 | -34.28% |
| 3 Months | 39.80 | 39.80 | 20.50 | 28.05 | 1,003,978 | -17.85 | -44.85% |
| 6 Months | 42.00 | 56.60 | 20.50 | 36.66 | 853,277 | -20.05 | -47.74% |
| 1 Year | 66.00 | 69.00 | 20.50 | 46.72 | 886,381 | -44.05 | -66.74% |
| 3 Years | 12.00 | 75.00 | 11.50 | 41.55 | 729,269 | 9.95 | 82.92% |
| 5 Years | 150.50 | 165.50 | 6.50 | 41.50 | 627,386 | -128.55 | -85.42% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 21.95 | -1.65 | -6.99% | 22.50 | 22.50 | 20.50 | 4,859,426 |
| Jan 18 2022 | 23.60 | -0.40 | -1.67% | 23.40 | 23.90 | 23.10 | 430,224 |
| Jan 17 2022 | 24.00 | 1.60 | 7.14% | 22.00 | 24.00 | 21.50 | 6,170,011 |
| Jan 14 2022 | 22.40 | -0.40 | -1.75% | 22.90 | 22.90 | 22.40 | 2,769,262 |
| Jan 13 2022 | 22.80 | -2.00 | -8.06% | 24.80 | 24.80 | 22.40 | 4,314,937 |
| Jan 12 2022 | 24.80 | -5.95 | -19.35% | 22.50 | 25.40 | 22.50 | 12,376,586 |
| Jan 11 2022 | 30.75 | -0.25 | -0.81% | 30.10 | 30.75 | 30.10 | 1,966,431 |
| Jan 10 2022 | 31.00 | -0.45 | -1.43% | 32.20 | 32.20 | 30.50 | 598,813 |
| Jan 07 2022 | 31.45 | 0.15 | 0.48% | 30.60 | 31.45 | 30.60 | 553,341 |
| Jan 06 2022 | 31.30 | 0.25 | 0.81% | 30.90 | 32.00 | 30.90 | 373,135 |
| Jan 05 2022 | 31.05 | -2.10 | -6.33% | 32.00 | 32.00 | 30.00 | 541,352 |
| Jan 04 2022 | 33.15 | 0.25 | 0.76% | 32.40 | 33.15 | 32.40 | 159,381 |
| Dec 31 2021 | 32.90 | -0.95 | -2.81% | 32.90 | 32.90 | 32.90 | 54,903 |
| Dec 30 2021 | 33.85 | -0.95 | -2.73% | 34.90 | 34.90 | 33.85 | 85,406 |
| Dec 29 2021 | 34.80 | 2.80 | 8.75% | 34.80 | 34.80 | 34.80 | 238,470 |
| Dec 24 2021 | 32.00 | -1.40 | -4.19% | 32.00 | 32.00 | 32.00 | 25,230 |
| Dec 23 2021 | 33.40 | 0.00 | 0.0% | 33.40 | 33.40 | 33.40 | 59,039 |
| Dec 22 2021 | 33.40 | 0.40 | 1.21% | 33.40 | 33.40 | 33.40 | 42,363 |
| Dec 21 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 142,950 |
| Dec 20 2021 | 33.00 | -1.50 | -4.35% | 34.00 | 34.00 | 32.60 | 572,898 |
