Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.26% | 38.50 | 08:27:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.40 | 38.40 | 39.00 | 38.60 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.90 | 38.00 | 39.11 | 3,233,327 | -0.50 | -1.28% |
| 1 Month | 37.90 | 40.90 | 37.60 | 38.79 | 9,478,951 | 0.60 | 1.58% |
| 3 Months | 34.60 | 40.90 | 34.00 | 38.51 | 3,255,534 | 3.90 | 11.27% |
| 6 Months | 29.90 | 40.90 | 29.00 | 37.65 | 1,757,906 | 8.60 | 28.76% |
| 1 Year | 31.80 | 40.90 | 26.60 | 35.24 | 1,344,104 | 6.70 | 21.07% |
| 3 Years | 63.50 | 69.00 | 18.60 | 34.32 | 954,998 | -25.00 | -39.37% |
| 5 Years | 24.50 | 75.00 | 18.60 | 36.81 | 854,930 | 14.00 | 57.14% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 38.60 | -0.30 | -0.77% | 38.60 | 38.80 | 38.50 | 1,824,699 |
| Apr 17 2024 | 38.90 | -0.40 | -1.02% | 38.00 | 39.10 | 38.00 | 6,997,126 |
| Apr 16 2024 | 39.30 | 0.10 | 0.26% | 39.30 | 39.30 | 38.90 | 4,760,905 |
| Apr 15 2024 | 39.20 | -0.60 | -1.51% | 39.10 | 39.20 | 39.10 | 425,105 |
| Apr 12 2024 | 39.80 | 0.80 | 2.05% | 39.00 | 39.90 | 39.00 | 2,158,800 |
| Apr 11 2024 | 39.00 | -0.60 | -1.52% | 39.20 | 39.50 | 39.00 | 442,526 |
| Apr 10 2024 | 39.60 | 0.40 | 1.02% | 39.20 | 39.60 | 39.20 | 762,974 |
| Apr 09 2024 | 39.20 | 0.00 | 0.00% | 39.00 | 39.20 | 39.00 | 440,027 |
| Apr 08 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 16,265,323 |
| Apr 05 2024 | 39.20 | -0.10 | -0.25% | 39.30 | 39.30 | 39.20 | 1,360,851 |
| Apr 04 2024 | 39.30 | 0.30 | 0.77% | 39.00 | 40.90 | 39.00 | 19,145,959 |
| Apr 03 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.20 | 38.80 | 8,569,446 |
| Apr 02 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.70 | 971,937 |
| Mar 28 2024 | 38.60 | 0.00 | 0.00% | 38.70 | 38.90 | 38.60 | 8,967,583 |
| Mar 27 2024 | 38.60 | -0.40 | -1.03% | 38.70 | 38.70 | 38.60 | 25,843,153 |
| Mar 26 2024 | 39.00 | 0.10 | 0.26% | 38.40 | 39.00 | 38.40 | 19,176,177 |
| Mar 25 2024 | 38.90 | 0.60 | 1.57% | 38.20 | 39.40 | 38.00 | 5,376,780 |
| Mar 22 2024 | 38.30 | 4.30 | 12.65% | 37.90 | 38.30 | 37.60 | 47,131,749 |
| Mar 21 2024 | 34.00 | -0.20 | -0.58% | 35.00 | 35.00 | 34.00 | 147,054 |
| Mar 20 2024 | 34.20 | -0.90 | -2.56% | 34.30 | 35.80 | 34.20 | 269,834 |
| Mar 19 2024 | 35.10 | 0.90 | 2.63% | 34.60 | 35.10 | 34.60 | 240,436 |
