ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACRL Accrol Group Holdings Plc

31.50
0.30 (0.96%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.30 0.96% 31.50 10:35:17
Open Price Low Price High Price Close Price Previous Close
31.00 31.00 31.70 31.50 31.20
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2032.0030.8031.43681,1400.300.96%
1 Month29.5032.0029.0030.77523,8592.006.78%
3 Months31.1032.0026.6028.041,351,5330.401.29%
6 Months33.8036.9026.6029.98877,973-2.30-6.8%
1 Year28.1037.0026.6031.03690,3293.4012.1%
3 Years52.0075.0018.6036.90780,564-20.50-39.42%
5 Years23.0075.0011.0035.67715,2988.5036.96%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 31.50 0.30 0.96% 31.00 31.70 31.00 213,886
Dec 07 2023 31.20 0.00 0.0% 31.20 31.70 31.20 197,006
Dec 06 2023 31.20 0.00 0.0% 31.20 31.80 31.20 97,243
Dec 05 2023 31.20 -0.30 -0.95% 31.40 32.00 31.20 303,469
Dec 04 2023 31.50 0.30 0.96% 31.40 31.80 30.80 2,660,020
Dec 01 2023 31.20 -0.30 -0.95% 31.20 31.60 31.20 147,963
Nov 30 2023 31.50 -0.25 -0.79% 31.50 31.50 31.20 224,812
Nov 29 2023 31.75 0.10 0.32% 31.75 31.75 31.75 30,204
Nov 28 2023 31.65 0.45 1.44% 31.20 31.65 31.20 36,479
Nov 27 2023 31.20 -0.30 -0.95% 31.50 31.50 31.00 344,049
Nov 24 2023 31.50 -0.10 -0.32% 31.60 31.70 31.40 410,965
Nov 23 2023 31.60 0.00 0.0% 31.30 31.60 31.30 348,098
Nov 22 2023 31.60 2.00 6.76% 30.50 32.00 30.20 1,319,277
Nov 21 2023 29.60 -0.70 -2.31% 30.30 30.30 29.60 256,248
Nov 20 2023 30.30 0.45 1.51% 30.00 30.80 30.00 288,240
Nov 17 2023 29.85 0.65 2.23% 29.85 29.85 29.85 3,012,154
Nov 16 2023 29.20 -0.10 -0.34% 29.20 29.20 29.20 306,646
Nov 15 2023 29.30 -0.50 -1.68% 29.00 29.30 29.00 91,974
Nov 14 2023 29.80 0.30 1.02% 29.80 29.80 29.30 41,770
Nov 13 2023 29.50 0.00 0.0% 29.30 29.70 29.30 54,176
Nov 10 2023 29.50 -0.25 -0.84% 29.50 29.80 29.20 306,379
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com