Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 31.00 | 31.70 | 31.50 | 31.20 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.20 | 32.00 | 30.80 | 31.43 | 681,140 | 0.30 | 0.96% |
1 Month | 29.50 | 32.00 | 29.00 | 30.77 | 523,859 | 2.00 | 6.78% |
3 Months | 31.10 | 32.00 | 26.60 | 28.04 | 1,351,533 | 0.40 | 1.29% |
6 Months | 33.80 | 36.90 | 26.60 | 29.98 | 877,973 | -2.30 | -6.8% |
1 Year | 28.10 | 37.00 | 26.60 | 31.03 | 690,329 | 3.40 | 12.1% |
3 Years | 52.00 | 75.00 | 18.60 | 36.90 | 780,564 | -20.50 | -39.42% |
5 Years | 23.00 | 75.00 | 11.00 | 35.67 | 715,298 | 8.50 | 36.96% |
ACRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 31.50 | 0.30 | 0.96% | 31.00 | 31.70 | 31.00 | 213,886 |
Dec 07 2023 | 31.20 | 0.00 | 0.0% | 31.20 | 31.70 | 31.20 | 197,006 |
Dec 06 2023 | 31.20 | 0.00 | 0.0% | 31.20 | 31.80 | 31.20 | 97,243 |
Dec 05 2023 | 31.20 | -0.30 | -0.95% | 31.40 | 32.00 | 31.20 | 303,469 |
Dec 04 2023 | 31.50 | 0.30 | 0.96% | 31.40 | 31.80 | 30.80 | 2,660,020 |
Dec 01 2023 | 31.20 | -0.30 | -0.95% | 31.20 | 31.60 | 31.20 | 147,963 |
Nov 30 2023 | 31.50 | -0.25 | -0.79% | 31.50 | 31.50 | 31.20 | 224,812 |
Nov 29 2023 | 31.75 | 0.10 | 0.32% | 31.75 | 31.75 | 31.75 | 30,204 |
Nov 28 2023 | 31.65 | 0.45 | 1.44% | 31.20 | 31.65 | 31.20 | 36,479 |
Nov 27 2023 | 31.20 | -0.30 | -0.95% | 31.50 | 31.50 | 31.00 | 344,049 |
Nov 24 2023 | 31.50 | -0.10 | -0.32% | 31.60 | 31.70 | 31.40 | 410,965 |
Nov 23 2023 | 31.60 | 0.00 | 0.0% | 31.30 | 31.60 | 31.30 | 348,098 |
Nov 22 2023 | 31.60 | 2.00 | 6.76% | 30.50 | 32.00 | 30.20 | 1,319,277 |
Nov 21 2023 | 29.60 | -0.70 | -2.31% | 30.30 | 30.30 | 29.60 | 256,248 |
Nov 20 2023 | 30.30 | 0.45 | 1.51% | 30.00 | 30.80 | 30.00 | 288,240 |
Nov 17 2023 | 29.85 | 0.65 | 2.23% | 29.85 | 29.85 | 29.85 | 3,012,154 |
Nov 16 2023 | 29.20 | -0.10 | -0.34% | 29.20 | 29.20 | 29.20 | 306,646 |
Nov 15 2023 | 29.30 | -0.50 | -1.68% | 29.00 | 29.30 | 29.00 | 91,974 |
Nov 14 2023 | 29.80 | 0.30 | 1.02% | 29.80 | 29.80 | 29.30 | 41,770 |
Nov 13 2023 | 29.50 | 0.00 | 0.0% | 29.30 | 29.70 | 29.30 | 54,176 |
Nov 10 2023 | 29.50 | -0.25 | -0.84% | 29.50 | 29.80 | 29.20 | 306,379 |