Accrol Historical Data - ACRL

Share Name	Share Symbol	Market	Stock Type
Accrol Group Holdings Plc	ACRL	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.30	0.96%	31.50	10:35:17

Open Price	Low Price	High Price	Close Price	Previous Close
31.00	31.00	31.70	31.50	31.20

Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.20	32.00	30.80	31.43	681,140	0.30	0.96%
1 Month	29.50	32.00	29.00	30.77	523,859	2.00	6.78%
3 Months	31.10	32.00	26.60	28.04	1,351,533	0.40	1.29%
6 Months	33.80	36.90	26.60	29.98	877,973	-2.30	-6.8%
1 Year	28.10	37.00	26.60	31.03	690,329	3.40	12.1%
3 Years	52.00	75.00	18.60	36.90	780,564	-20.50	-39.42%
5 Years	23.00	75.00	11.00	35.67	715,298	8.50	36.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	31.50	0.30	0.96%	31.00	31.70	31.00	213,886
Dec 07 2023	31.20	0.00	0.0%	31.20	31.70	31.20	197,006
Dec 06 2023	31.20	0.00	0.0%	31.20	31.80	31.20	97,243
Dec 05 2023	31.20	-0.30	-0.95%	31.40	32.00	31.20	303,469
Dec 04 2023	31.50	0.30	0.96%	31.40	31.80	30.80	2,660,020
Dec 01 2023	31.20	-0.30	-0.95%	31.20	31.60	31.20	147,963
Nov 30 2023	31.50	-0.25	-0.79%	31.50	31.50	31.20	224,812
Nov 29 2023	31.75	0.10	0.32%	31.75	31.75	31.75	30,204
Nov 28 2023	31.65	0.45	1.44%	31.20	31.65	31.20	36,479
Nov 27 2023	31.20	-0.30	-0.95%	31.50	31.50	31.00	344,049
Nov 24 2023	31.50	-0.10	-0.32%	31.60	31.70	31.40	410,965
Nov 23 2023	31.60	0.00	0.0%	31.30	31.60	31.30	348,098
Nov 22 2023	31.60	2.00	6.76%	30.50	32.00	30.20	1,319,277
Nov 21 2023	29.60	-0.70	-2.31%	30.30	30.30	29.60	256,248
Nov 20 2023	30.30	0.45	1.51%	30.00	30.80	30.00	288,240
Nov 17 2023	29.85	0.65	2.23%	29.85	29.85	29.85	3,012,154
Nov 16 2023	29.20	-0.10	-0.34%	29.20	29.20	29.20	306,646
Nov 15 2023	29.30	-0.50	-1.68%	29.00	29.30	29.00	91,974
Nov 14 2023	29.80	0.30	1.02%	29.80	29.80	29.30	41,770
Nov 13 2023	29.50	0.00	0.0%	29.30	29.70	29.30	54,176
Nov 10 2023	29.50	-0.25	-0.84%	29.50	29.80	29.20	306,379