ACRL

Accrol Historical Data - ACRL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.95 18:00:00
Open Price Low Price High Price Close Price Previous Close
21.95
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8024.8020.5023.204,118,979-2.85-11.49%
1 Month33.4034.9020.5024.582,319,220-11.45-34.28%
3 Months39.8039.8020.5028.051,003,978-17.85-44.85%
6 Months42.0056.6020.5036.66853,277-20.05-47.74%
1 Year66.0069.0020.5046.72886,381-44.05-66.74%
3 Years12.0075.0011.5041.55729,2699.9582.92%
5 Years150.50165.506.5041.50627,386-128.55-85.42%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 21.95 -1.65 -6.99% 22.50 22.50 20.50 4,859,426
Jan 18 2022 23.60 -0.40 -1.67% 23.40 23.90 23.10 430,224
Jan 17 2022 24.00 1.60 7.14% 22.00 24.00 21.50 6,170,011
Jan 14 2022 22.40 -0.40 -1.75% 22.90 22.90 22.40 2,769,262
Jan 13 2022 22.80 -2.00 -8.06% 24.80 24.80 22.40 4,314,937
Jan 12 2022 24.80 -5.95 -19.35% 22.50 25.40 22.50 12,376,586
Jan 11 2022 30.75 -0.25 -0.81% 30.10 30.75 30.10 1,966,431
Jan 10 2022 31.00 -0.45 -1.43% 32.20 32.20 30.50 598,813
Jan 07 2022 31.45 0.15 0.48% 30.60 31.45 30.60 553,341
Jan 06 2022 31.30 0.25 0.81% 30.90 32.00 30.90 373,135
Jan 05 2022 31.05 -2.10 -6.33% 32.00 32.00 30.00 541,352
Jan 04 2022 33.15 0.25 0.76% 32.40 33.15 32.40 159,381
Dec 31 2021 32.90 -0.95 -2.81% 32.90 32.90 32.90 54,903
Dec 30 2021 33.85 -0.95 -2.73% 34.90 34.90 33.85 85,406
Dec 29 2021 34.80 2.80 8.75% 34.80 34.80 34.80 238,470
Dec 24 2021 32.00 -1.40 -4.19% 32.00 32.00 32.00 25,230
Dec 23 2021 33.40 0.00 0.0% 33.40 33.40 33.40 59,039
Dec 22 2021 33.40 0.40 1.21% 33.40 33.40 33.40 42,363
Dec 21 2021 33.00 0.00 0.0% 33.00 33.00 33.00 142,950
Dec 20 2021 33.00 -1.50 -4.35% 34.00 34.00 32.60 572,898
See More Historical Prices »
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:25:30