ACRL

Accrol Historical Data - ACRL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.95 -1.95% 47.75 10:35:23
Open Price Low Price High Price Close Price Previous Close
47.30 47.20 49.00 47.75 48.70
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6051.6046.0048.11417,928-3.85-7.46%
1 Month51.0056.6046.0052.43387,821-3.25-6.37%
3 Months45.8056.6040.0047.25764,4861.954.26%
6 Months61.5069.0040.0052.17907,829-13.75-22.36%
1 Year47.5075.0040.0055.40807,0340.250.53%
3 Years19.5075.0011.0041.31676,04228.25144.87%
5 Years129.50165.506.5044.88581,635-81.75-63.13%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 48.70 1.70 3.62% 47.90 48.90 47.90 91,776
Sep 21 2021 47.00 0.05 0.11% 46.50 48.00 46.40 795,057
Sep 20 2021 46.95 -1.85 -3.79% 49.00 49.00 46.00 400,808
Sep 17 2021 48.80 -1.25 -2.5% 49.10 49.90 48.80 207,657
Sep 16 2021 50.05 -2.35 -4.48% 51.60 51.60 47.50 594,341
Sep 15 2021 52.40 -0.70 -1.32% 53.00 53.00 51.60 58,840
Sep 14 2021 53.10 0.20 0.38% 52.80 53.10 52.20 69,164
Sep 13 2021 52.90 -1.30 -2.4% 54.20 54.20 52.40 98,323
Sep 10 2021 54.20 2.00 3.83% 53.00 54.40 52.80 137,257
Sep 09 2021 52.20 -1.20 -2.25% 53.00 53.00 52.20 47,883
Sep 08 2021 53.40 -0.80 -1.48% 54.00 54.00 52.00 162,051
Sep 07 2021 54.20 -1.70 -3.04% 55.40 56.40 54.20 494,042
Sep 06 2021 55.90 -0.10 -0.18% 56.60 56.60 55.00 207,093
Sep 03 2021 56.00 -0.10 -0.18% 56.20 56.20 56.00 186,842
Sep 02 2021 56.10 1.80 3.31% 54.80 56.40 54.80 633,307
Sep 01 2021 54.30 0.30 0.56% 54.20 54.30 53.80 583,312
Aug 31 2021 54.00 0.30 0.56% 54.00 54.20 53.80 454,243
Aug 27 2021 53.70 0.60 1.13% 53.00 53.80 52.80 1,229,085
Aug 26 2021 53.10 2.50 4.94% 51.00 53.60 51.00 917,509
Aug 25 2021 50.60 -0.20 -0.39% 51.00 51.00 50.60 674,364
Aug 24 2021 50.80 0.10 0.2% 50.60 51.00 50.60 2,822,762
Aug 23 2021 50.70 0.30 0.6% 50.40 50.80 50.40 162,339
See More Historical Prices »
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:09:17