ACRL

Accrol Historical Data - ACRL

Stock Name Stock Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 0.55% 27.65 10:35:10
Open Price Low Price High Price Close Price Previous Close
27.65 27.50
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

ACRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6528.0027.3027.51137,1400.000.0%
1 Month24.0028.5023.4026.45493,8703.6515.21%
3 Months24.3028.5021.6024.91368,8323.3513.79%
6 Months25.8028.5021.6025.35374,9581.857.17%
1 Year36.2037.5018.6023.64818,047-8.55-23.62%
3 Years32.2575.0018.6038.81833,090-4.60-14.26%
5 Years36.5075.006.5034.17696,352-8.85-24.25%

ACRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 27.65 0.15 0.55% 27.65 27.65 27.65 93,312
Nov 29 2022 27.50 -0.10 -0.36% 27.50 27.50 27.50 58,839
Nov 28 2022 27.60 0.30 1.1% 28.00 28.00 27.60 197,406
Nov 25 2022 27.30 -0.20 -0.73% 27.30 27.30 27.30 185,170
Nov 24 2022 27.50 -0.15 -0.54% 27.40 27.50 27.40 85,241
Nov 23 2022 27.65 0.00 0.0% 27.65 27.65 27.65 159,043
Nov 22 2022 27.65 0.15 0.55% 27.50 28.00 27.40 442,314
Nov 21 2022 27.50 1.85 7.21% 26.70 28.50 26.70 2,617,815
Nov 18 2022 25.65 0.15 0.59% 25.90 25.90 25.50 71,476
Nov 17 2022 25.50 0.50 2.0% 25.40 26.00 24.80 718,819
Nov 16 2022 25.00 -0.25 -0.99% 25.20 25.20 24.60 235,926
Nov 15 2022 25.25 -0.15 -0.59% 25.50 25.50 25.00 152,067
Nov 14 2022 25.40 -0.25 -0.97% 25.60 26.90 25.40 132,112
Nov 11 2022 25.65 -0.35 -1.35% 25.50 25.65 25.50 66,301
Nov 10 2022 26.00 1.95 8.11% 23.70 26.90 23.70 4,554,865
Nov 09 2022 24.05 0.00 0.0% 24.05 24.05 24.05 15,120
Nov 08 2022 24.05 0.00 0.0% 23.60 24.05 23.60 34,023
Nov 07 2022 24.05 0.10 0.42% 24.05 24.05 24.05 70,033
Nov 04 2022 23.95 -0.05 -0.21% 23.40 23.95 23.40 10,064
Nov 03 2022 24.00 0.00 0.0% 24.00 24.00 24.00 7,504
Nov 02 2022 24.00 0.05 0.21% 24.00 24.00 24.00 63,266
Nov 01 2022 23.95 0.00 0.0% 23.95 23.95 23.95 7,272
See More Historical Prices »
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 05:49:56