PLUS1
63.00
-2.00 (-3.08%)
-2.00 (-3.08%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share | GB00BZ6VT592 | ORD GBP0.001 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.00 | -3.08% | 63.00 | 02:48:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 63.00 | 65.50 | 65.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 62.00 | 64.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 125,491 | 62.00p | 77,804p | - | 33.50 - 75.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:22 | O | 328 | 63.70p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Accrol Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 196.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accrol News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:04 | Alliance News |  Accrol completes John Dale acquisition for GBP3.9 million |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Accrol Group Holdings PLC Acquisition of highly scalable wet.. |
| 4/08/2021 | 12:04 | UK Regulatory (RNS & others) | Accrol Group Holdings PLC Correction: TR-1 |
| 4/08/2021 | 11:58 | UK Regulatory (RNS & others) | Accrol Group Holdings PLC Correction: TR-1 |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Accrol Group Holdings PLC TR-1 |
| 3/18/2021 | 10:23 | UK Regulatory (RNS & others) | Accrol Group Holdings PLC TR-1 |
| 3/05/2021 | 01:11 | UK Regulatory (RNS & others) | Accrol Group Holdings PLC Implementation of LTIP and PDMR.. |
Accrol Discussion Forums - ACRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2021 | 12:17 | - | Keep climbing! |
| 4/13/2021 | 09:35 | - | Lmao it’s all day! Lookin good tho |
| 4/13/2021 | 08:39 | - | [b]Loading up! because PRs about to rain my |
| 4/13/2021 | 06:23 | - | hahah - ok whos the wise guy printing |
| 4/13/2021 | 06:08 | - | 2 days to go before financial´s release |
| 4/13/2021 | 05:04 | - | Going to be a good time here in |
| 4/13/2021 | 04:55 | - | Casey, when you read this can you pick |
| 4/13/2021 | 04:40 | - | Curious, you cited a section of the securities |
| 4/13/2021 | 04:32 | - | [b]0.0003-->0.003--->0.03----->0.3 ACRL$ filings Apr 15! Great things happen |
| 4/12/2021 | 16:40 | - | I can wait too. All good things |
Historical ACRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 65.50 | 58.00 | 62.82 | 602,085 | 4.00 | 6.78% |
| 1 Month | 62.00 | 65.50 | 57.50 | 61.99 | 574,001 | 1.00 | 1.61% |
| 3 Months | 66.00 | 66.00 | 57.50 | 61.69 | 762,436 | -3.00 | -4.55% |
| 6 Months | 48.50 | 75.00 | 44.50 | 60.17 | 767,662 | 14.50 | 29.9% |
| 1 Year | 34.50 | 75.00 | 33.50 | 55.87 | 547,832 | 28.50 | 82.61% |
| 3 Years | 22.00 | 75.00 | 11.00 | 37.09 | 594,085 | 41.00 | 186.36% |
| 5 Years | 104.50 | 165.50 | 6.50 | 45.09 | 520,034 | -41.50 | -39.71% |
