PLUS1
22.55
0.55 (2.5%)
0.55 (2.5%)
Upgrade to Real-Time
Market Closed
| Volume | 1,154,175 |
|
|||||
| News | (1) | ||||||
| Day High | 23.50 | Low High |
|||||
| Day Low | 20.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.55 | 2.5% | 22.55 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 20.90 | 23.50 | 22.55 | 22.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 1,154,175 | 22.05p | 254,512p | - | 20.50 - 69.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:11 | O | 100,000 | 21.48p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Accrol Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.15Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accrol News
TRADING UPDATES: Biffa chair responds to shareholders;..Accrol Discussion Forums - ACRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/21/2022 | 04:46 | - | Watching this stock is like watching a predators |
| 1/21/2022 | 03:56 | - | Will know when something is up. Twitter and |
| 1/21/2022 | 03:54 | - | why buy 100 shares DA? |
| 1/20/2022 | 10:39 | - | Well it would be a nice surprise. |
| 1/20/2022 | 10:36 | - | what''s with the aftermarket trades? something going on |
| 1/20/2022 | 10:28 | - | RED ROCKET RED REOCKET RED REOCKET |
| 1/20/2022 | 10:20 | - | Can you be more specific. Hehehe |
| 1/20/2022 | 10:05 | - | BOOOM Chakalaka |
| 1/20/2022 | 08:42 | - | Be more specific, How would you know this? |
| 1/20/2022 | 04:34 | - | [b]I concur! Big Things are Brewing Behind the |
Historical ACRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.90 | 24.00 | 20.50 | 22.65 | 4,268,521 | -0.35 | -1.53% |
| 1 Month | 32.00 | 34.90 | 20.50 | 24.23 | 2,507,682 | -9.45 | -29.53% |
| 3 Months | 39.20 | 39.20 | 20.50 | 27.64 | 1,028,917 | -16.65 | -42.47% |
| 6 Months | 42.00 | 56.60 | 20.50 | 36.34 | 863,663 | -19.45 | -46.31% |
| 1 Year | 63.00 | 69.00 | 20.50 | 46.52 | 894,620 | -40.45 | -64.21% |
| 3 Years | 12.00 | 75.00 | 11.50 | 41.37 | 729,569 | 10.55 | 87.92% |
| 5 Years | 156.50 | 165.50 | 6.50 | 41.36 | 627,663 | -133.95 | -85.59% |
