ACRL

Accrol Share Price - ACRL

46.90
0.45 (0.97%)
46.90

Low
40.00

52 Week Range

High
75.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.45 0.97% 46.90 10:35:08
Open Price Low Price High Price Close Price Previous Close
46.00 46.00 47.80 46.90 46.45
Bid Price Ask Price Spread News
46.00 47.80 1.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 132,696 46.00p 61,041p - 40.00 - 75.00
Last Trade Type Quantity Price Currency
10:24:10 AT 2 47.80p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Accrol Group Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
149.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accrol News

Date Time Source News Article
9/28/202103:45RNS Non-RegulatoryAccrol Group Holdings PLC Launch of ESG Report
9/24/202105:59UK Regulatory (RNS & others)Accrol Group Holdings PLC Result of AGM
8/27/202107:32UK Regulatory (RNS & others)Accrol Group Holdings PLC Notice of AGM and Posting of..
7/28/202111:30UK Regulatory (RNS & others)Accrol Group Holdings PLC TR-1
7/23/202115:13Alliance NewsIN BRIEF: Accrol Group Exec Chair Dan Wright buys GBP100,000..
7/23/202108:35UK Regulatory (RNS & others)Accrol Group Holdings PLC Director Share Purchase
7/23/202108:31UK Regulatory (RNS & others)Accrol Group Holdings PLC Exercise of Options, Director..
7/16/202110:37UK Regulatory (RNS & others)Accrol Group Holdings PLC Director Shareholding
7/14/202108:37Alliance NewsAccrol remains optimistic despite widened annual loss
7/14/202101:00UK Regulatory (RNS & others)Accrol Group Holdings PLC Audited Final Results
7/07/202101:00UK Regulatory (RNS & others)Accrol Group Holdings PLC Notice of Results and Online..
6/04/202104:38UK Regulatory (RNS & others)Accrol Group Holdings PLC TR-1

Accrol Discussion Forums - ACRL

Historical ACRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4049.4045.9048.16386,849-2.50-5.06%
1 Month49.1050.0045.9047.89398,367-2.20-4.48%
3 Months45.0056.6044.5049.28491,9721.904.22%
6 Months63.0069.0040.0051.08875,590-16.10-25.56%
1 Year48.5075.0040.0055.25823,587-1.60-3.3%
3 Years22.2575.0011.0041.67673,80224.65110.79%
5 Years137.50165.506.5044.58584,769-90.60-65.89%
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:09:12