PLUS1
46.90
0.45 (0.97%)
0.45 (0.97%)
Upgrade to Real-Time
Market Closed
Low
40.00
High
75.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.45 | 0.97% | 46.90 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 47.80 | 46.90 | 46.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 46.00 | 47.80 | 1.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 132,696 | 46.00p | 61,041p | - | 40.00 - 75.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:10 | AT | 2 | 47.80p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Accrol Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.55Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accrol News
IN BRIEF: Accrol Group Exec Chair Dan Wright buys GBP100,000..Accrol Discussion Forums - ACRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/17/2021 | 10:22 | - | I am not selling |
| 10/17/2021 | 08:23 | - | [b]Not selling! DD-prove ACRL massively undervalued, buying more![/b]https://acr |
| 10/16/2021 | 12:28 | - | So exciting?? What exactly have these "ikons" accomplished? |
| 10/16/2021 | 12:06 | - | This fraud will never mine any gold. Wallets though, |
| 10/16/2021 | 11:49 | - | So exciting what a Leader like Joe and |
| 10/16/2021 | 11:48 | - | ACRL Qualifies for SADSAQ. |
| 10/16/2021 | 11:41 | - | NASDAQ. Hilarious. This fraudulent garbage will never |
| 10/16/2021 | 11:30 | - | ''attaboy. They need you to keep yours. But |
| 10/16/2021 | 11:20 | - | Trimming yes, holding for long term. Yes. |
| 10/16/2021 | 11:10 | - | I am not selling!! Once the CTO is |
Historical ACRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 49.40 | 45.90 | 48.16 | 386,849 | -2.50 | -5.06% |
| 1 Month | 49.10 | 50.00 | 45.90 | 47.89 | 398,367 | -2.20 | -4.48% |
| 3 Months | 45.00 | 56.60 | 44.50 | 49.28 | 491,972 | 1.90 | 4.22% |
| 6 Months | 63.00 | 69.00 | 40.00 | 51.08 | 875,590 | -16.10 | -25.56% |
| 1 Year | 48.50 | 75.00 | 40.00 | 55.25 | 823,587 | -1.60 | -3.3% |
| 3 Years | 22.25 | 75.00 | 11.00 | 41.67 | 673,802 | 24.65 | 110.79% |
| 5 Years | 137.50 | 165.50 | 6.50 | 44.58 | 584,769 | -90.60 | -65.89% |
