PLUS1
25.75
-0.85 (-3.2%)
-0.85 (-3.2%)
Upgrade to Real-Time
Market Closed
| Volume | 325,268 |
|
|||||
| News | - | ||||||
| Day High | 26.40 | Low High |
|||||
| Day Low | 25.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -3.2% | 25.75 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.40 | 25.40 | 26.40 | 25.75 | 26.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 325,268 | 25.92p | 84,324p | - | 18.60 - 56.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:55 | AT | 853 | 26.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Period:
Draw Mode:
Accrol Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.82Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Accrol News
IN BRIEF: Accrol shares rise on positive full-year..Accrol Discussion Forums - ACRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/18/2022 | 11:39 | - | Queen of England. I was being a smart |
| 8/18/2022 | 11:28 | - | ....by the end of September.... (insert winky face |
| 8/18/2022 | 11:20 | - | Anything is possible. But some things are |
| 8/18/2022 | 11:16 | - | Could it be possible that all the work |
| 8/18/2022 | 11:15 | - | [i]Atacama Resources [b][color=red]Begins[/color] [/b]Steps in Resolving Cease T |
| 8/18/2022 | 10:50 | - | Well. Since they aren''t diluting, how are they |
| 8/18/2022 | 10:24 | - | Anytime you have a gold producing mine in |
| 8/18/2022 | 10:17 | - | It''s obvious that EV is the way of |
| 8/18/2022 | 10:17 | - | Nothing real will ever happen here, except real |
| 8/18/2022 | 09:56 | - | https://twitter.com/acrlintl_MINING/status/1559592457809051648?s=20&t=6QH96G5WtE |
Historical ACRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.00 | 25.40 | 26.37 | 116,849 | -0.85 | -3.2% |
| 1 Month | 25.00 | 27.00 | 24.50 | 26.11 | 606,428 | 0.75 | 3.0% |
| 3 Months | 24.70 | 27.90 | 23.90 | 25.74 | 369,884 | 1.05 | 4.25% |
| 6 Months | 24.50 | 27.90 | 19.00 | 23.32 | 578,978 | 1.25 | 5.1% |
| 1 Year | 49.80 | 56.60 | 18.60 | 27.28 | 840,945 | -24.05 | -48.29% |
| 3 Years | 24.50 | 75.00 | 18.60 | 38.97 | 831,412 | 1.25 | 5.1% |
| 5 Years | 139.00 | 145.50 | 6.50 | 35.71 | 706,512 | -113.25 | -81.47% |
