ACRL ACRL

Accrol Share Price - ACRL

22.55
0.55 (2.5%)
22.55
Volume 1,154,175
Bid Price 22.10
Ask Price 23.00
News (1)
Day High 23.50

Low
20.50

52 Week Range

High
69.00

Day Low 20.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Accrol Group Holdings Plc ACRL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.55 2.5% 22.55 10:35:06
Open Price Low Price High Price Close Price Previous Close
21.50 20.90 23.50 22.55 22.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50 1,154,175 22.05p 254,512p - 20.50 - 69.00
Last Trade Type Quantity Price Currency
11:10:11 O 100,000 21.48p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Period:

Draw Mode:

Accrol Group Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Accrol News

Date Time Source News Article
1/21/202208:42UK Regulatory (RNS & others)Accrol Group Holdings PLC TR-1
1/18/202215:27Alliance NewsTRADING UPDATES: Biffa chair responds to shareholders;..
1/18/202201:00UK Regulatory (RNS & others)Accrol Group Holdings PLC Half Year Results
1/17/202212:19UK Regulatory (RNS & others)Accrol Group Holdings PLC TR-1
1/17/202209:13UK Regulatory (RNS & others)Accrol Group Holdings PLC TR-1
1/12/202204:54Alliance NewsAccrol shares drop as annual revenue and earnings guidance..
1/12/202201:00UK Regulatory (RNS & others)Accrol Group Holdings PLC Trading Update
12/16/202101:00UK Regulatory (RNS & others)Accrol Group Holdings PLC Notice of Results and Online..
10/20/202105:35Alliance NewsIN BRIEF: Accrol Group drops earnings outlook as supply..
10/20/202101:00UK Regulatory (RNS & others)Accrol Group Holdings PLC Trading Update
9/28/202103:45RNS Non-RegulatoryAccrol Group Holdings PLC Launch of ESG Report
9/24/202105:59UK Regulatory (RNS & others)Accrol Group Holdings PLC Result of AGM

Accrol Discussion Forums - ACRL

Historical ACRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9024.0020.5022.654,268,521-0.35-1.53%
1 Month32.0034.9020.5024.232,507,682-9.45-29.53%
3 Months39.2039.2020.5027.641,028,917-16.65-42.47%
6 Months42.0056.6020.5036.34863,663-19.45-46.31%
1 Year63.0069.0020.5046.52894,620-40.45-64.21%
3 Years12.0075.0011.5041.37729,56910.5587.92%
5 Years156.50165.506.5041.36627,663-133.95-85.59%
Your Recent History
LSE
ACRL
Accrol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:36:47