ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alex Dav Inv.

Alex Dav Inv. (ADI)

0.0575
0.00
(0.00%)
Closed November 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966000.057500.000.05750.05750.05750
17322102000.057500.000.05750.05750.05750
17321238000.057500.000.05750.05750.05750
17320374000.057500.000.05750.05750.05750
17319510000.057500.000.05750.05750.05750
17316918000.057500.000.05750.05750.05750
17316054000.057500.000.05750.05750.05750
17315190000.057500.000.05750.05750.05750
17314326000.057500.000.05750.05750.05750
17313462000.057500.000.05750.05750.05750
17310870000.057500.000.05750.05750.05750
17310006000.057500.000.05750.05750.05750
17309142000.057500.000.05750.05750.05750
17308278000.057500.000.05750.05750.05750
17307414000.057500.000.05750.05750.05750
17304822000.057500.000.05750.05750.05750
17303958000.057500.000.05750.05750.05750
17303094000.057500.000.05750.05750.05750
17302230000.057500.000.05750.05750.05750
17301366000.057500.000.05750.05750.05750
17298738000.057500.000.05750.05750.05750
17297874000.057500.000.05750.05750.05750
17297010000.057500.000.05750.05750.05750
17296146000.057500.000.05750.05750.05750
17295282000.057500.000.05750.05750.05750
17292690000.057500.000.05750.05750.05750
17291826000.057500.000.05750.05750.05750
17290962000.057500.000.05750.05750.05750
17290098000.057500.000.05750.05750.05750
17289234000.057500.000.05750.05750.05750
17286642000.057500.000.05750.05750.05750
17285778000.057500.000.05750.05750.05750
17284914000.057500.000.05750.05750.05750
17284050000.057500.000.05750.05750.05750
17283186000.057500.000.05750.05750.05750
17280594000.057500.000.05750.05750.05750
17279730000.057500.000.05750.05750.05750
17278866000.057500.000.05750.05750.05750
17278002000.057500.000.05750.05750.05750
17277138000.057500.000.05750.05750.05750
17274546000.057500.000.05750.05750.05750
17273682000.057500.000.05750.05750.05750
17272818000.057500.000.05750.05750.05750
17271954000.057500.000.05750.05750.05750
17271090000.057500.000.05750.05750.05750
17268498000.057500.000.05750.05750.05750
17267634000.057500.000.05750.05750.05750
17266770000.057500.000.05750.05750.05750
17265906000.057500.000.05750.05750.05750
17265042000.057500.000.05750.05750.05750
17262450000.057500.000.05750.05750.05750
17261586000.057500.000.05750.05750.05750
17260722000.057500.000.05750.05750.05750
17259858000.057500.000.05750.05750.05750
17258994000.057500.000.05750.05750.05750
17256402000.057500.000.05750.05750.05750
17255538000.057500.000.05750.05750.05750
17254674000.057500.000.05750.05750.05750
17253810000.057500.000.05750.05750.05750
17252946000.057500.000.05750.05750.05750
17250354000.057500.000.05750.05750.05750
17249490000.057500.000.05750.05750.05750
17248626000.057500.000.05750.05750.05750
17247762000.057500.000.05750.05750.05750

Your Recent History

Delayed Upgrade Clock