Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 66.50 | 2.00 | 3.10% | 65.00 | 66.50 | 64.50 | 0.00 |
| May 08 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.25 | 64.50 | 22,258 |
| May 07 2024 | 65.00 | 1.00 | 1.56% | 65.00 | 65.00 | 63.50 | 348,146 |
| May 03 2024 | 64.00 | -0.50 | -0.78% | 65.00 | 65.00 | 64.00 | 135,606 |
| May 02 2024 | 64.50 | -1.00 | -1.53% | 65.00 | 65.00 | 64.00 | 96,114 |
| May 01 2024 | 65.50 | 1.75 | 2.75% | 65.00 | 65.50 | 63.75 | 172,402 |
| Apr 30 2024 | 63.75 | 0.00 | 0.00% | 65.00 | 65.00 | 63.75 | 52,526 |
| Apr 29 2024 | 63.75 | 1.00 | 1.59% | 64.00 | 64.00 | 63.50 | 45,571 |
| Apr 26 2024 | 62.75 | -0.50 | -0.79% | 64.50 | 64.50 | 62.75 | 48,849 |
| Apr 25 2024 | 63.25 | 0.00 | 0.00% | 64.50 | 64.50 | 63.25 | 33,802 |
| Apr 24 2024 | 63.25 | 0.00 | 0.00% | 64.50 | 64.50 | 63.25 | 33,068 |
| Apr 23 2024 | 63.25 | -0.75 | -1.17% | 64.50 | 64.50 | 63.25 | 64,069 |
| Apr 22 2024 | 64.00 | 1.00 | 1.59% | 63.50 | 65.75 | 62.25 | 235,984 |
| Apr 19 2024 | 63.00 | 6.00 | 10.53% | 57.00 | 63.00 | 57.00 | 172,407 |
| Apr 18 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
| Apr 17 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,254 |
| Apr 16 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 400,000 |
| Apr 15 2024 | 57.00 | 0.25 | 0.44% | 57.00 | 57.00 | 56.75 | 140,427 |
| Apr 12 2024 | 56.75 | 0.25 | 0.44% | 57.00 | 57.00 | 56.50 | 3,908 |
| Apr 11 2024 | 56.50 | 0.25 | 0.44% | 56.50 | 56.50 | 55.50 | 376,500 |
| Apr 10 2024 | 56.25 | 0.50 | 0.90% | 56.50 | 56.50 | 56.25 | 110,008 |
| Apr 09 2024 | 55.75 | 0.25 | 0.45% | 55.75 | 55.75 | 55.50 | 70,000 |
| Apr 08 2024 | 55.50 | 0.25 | 0.45% | 55.25 | 55.50 | 55.00 | 74,848 |
| Apr 05 2024 | 55.25 | 0.50 | 0.91% | 54.50 | 55.25 | 54.50 | 15,529 |
| Apr 04 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 2,000 |
| Apr 03 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 0.00 |
| Apr 02 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 26,430 |
| Mar 28 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 36,866 |
| Mar 27 2024 | 54.75 | -0.50 | -0.90% | 55.00 | 55.25 | 54.75 | 47,382 |
| Mar 26 2024 | 55.25 | 0.00 | 0.00% | 54.50 | 55.25 | 54.50 | 0.00 |
| Mar 25 2024 | 55.25 | -0.75 | -1.34% | 56.00 | 56.00 | 55.00 | 229,123 |
| Mar 22 2024 | 56.00 | -0.25 | -0.44% | 56.00 | 56.25 | 56.00 | 39,302 |
| Mar 21 2024 | 56.25 | -0.25 | -0.44% | 56.50 | 56.75 | 56.25 | 44,132 |
| Mar 20 2024 | 56.50 | 0.00 | 0.00% | 57.00 | 57.00 | 56.50 | 11,500 |
| Mar 19 2024 | 56.50 | -1.25 | -2.16% | 57.50 | 57.75 | 56.50 | 58,040 |
| Mar 18 2024 | 57.75 | -0.75 | -1.28% | 58.50 | 58.50 | 57.75 | 129,928 |
| Mar 15 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 57.00 | 0.00 |
| Mar 14 2024 | 58.50 | -1.00 | -1.68% | 60.50 | 60.50 | 57.75 | 38,365 |
| Mar 13 2024 | 59.50 | -0.75 | -1.24% | 60.50 | 60.50 | 59.50 | 18,282 |
| Mar 12 2024 | 60.25 | 3.25 | 5.70% | 60.50 | 60.50 | 60.25 | 11,351 |
| Mar 11 2024 | 57.00 | -3.25 | -5.39% | 60.50 | 60.50 | 57.00 | 47,914 |
| Mar 08 2024 | 60.25 | -1.00 | -1.63% | 61.50 | 61.50 | 60.25 | 18,397 |
| Mar 07 2024 | 61.25 | 1.25 | 2.08% | 60.50 | 61.25 | 60.00 | 52,137 |
| Mar 06 2024 | 60.00 | 7.00 | 13.21% | 53.50 | 60.00 | 53.00 | 56,721 |
| Mar 05 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 1,124,780 |
| Mar 04 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 25,555 |
| Mar 01 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 6,800 |
| Feb 29 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 19,363 |
| Feb 28 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 19,355 |
| Feb 27 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 61,533 |
| Feb 26 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 5,000 |
| Feb 23 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 53.00 | 112,189 |
| Feb 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 23,296 |
| Feb 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Feb 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 36,167 |
| Feb 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 877,163 |
| Feb 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,624 |
| Feb 14 2024 | 53.50 | -0.25 | -0.47% | 53.75 | 53.75 | 53.50 | 2,300 |
| Feb 13 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 53,000 |
| Feb 12 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 6,500 |
