Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 313.50 | 1.50 | 0.48% | 315.00 | 318.00 | 312.00 | 141,543 |
| May 07 2024 | 312.00 | 2.50 | 0.81% | 307.00 | 315.00 | 307.00 | 117,205 |
| May 03 2024 | 309.50 | 1.50 | 0.49% | 313.00 | 315.00 | 309.50 | 80,996 |
| May 02 2024 | 308.00 | 2.00 | 0.65% | 304.00 | 311.00 | 304.00 | 52,975 |
| May 01 2024 | 306.00 | 2.00 | 0.66% | 307.00 | 307.00 | 306.00 | 78,979 |
| Apr 30 2024 | 304.00 | -1.00 | -0.33% | 311.00 | 315.00 | 304.00 | 46,176 |
| Apr 29 2024 | 305.00 | -2.00 | -0.65% | 310.00 | 313.00 | 305.00 | 69,197 |
| Apr 26 2024 | 307.00 | 7.00 | 2.33% | 307.00 | 307.00 | 304.00 | 52,337 |
| Apr 25 2024 | 300.00 | -4.00 | -1.32% | 307.00 | 309.00 | 300.00 | 115,729 |
| Apr 24 2024 | 304.00 | -3.00 | -0.98% | 314.00 | 314.00 | 304.00 | 71,084 |
| Apr 23 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 314.00 | 305.00 | 116,915 |
| Apr 22 2024 | 306.00 | 9.50 | 3.20% | 305.00 | 306.00 | 300.00 | 84,020 |
| Apr 19 2024 | 296.50 | -1.50 | -0.50% | 300.00 | 300.00 | 295.00 | 71,380 |
| Apr 18 2024 | 298.00 | 5.00 | 1.71% | 303.00 | 303.00 | 295.00 | 101,140 |
| Apr 17 2024 | 293.00 | 0.00 | 0.00% | 296.00 | 296.00 | 293.00 | 149,881 |
| Apr 16 2024 | 293.00 | -3.00 | -1.01% | 290.00 | 293.00 | 289.00 | 60,184 |
| Apr 15 2024 | 296.00 | -5.00 | -1.66% | 293.00 | 297.00 | 286.00 | 160,669 |
| Apr 12 2024 | 301.00 | 8.00 | 2.73% | 299.00 | 301.00 | 293.00 | 107,044 |
| Apr 11 2024 | 293.00 | 0.00 | 0.00% | 291.00 | 297.00 | 287.00 | 101,314 |
| Apr 10 2024 | 293.00 | 7.50 | 2.63% | 290.00 | 295.00 | 289.00 | 276,546 |
| Apr 09 2024 | 285.50 | 2.00 | 0.71% | 284.00 | 286.00 | 284.00 | 122,706 |
| Apr 08 2024 | 283.50 | 4.50 | 1.61% | 282.00 | 287.00 | 282.00 | 151,569 |
| Apr 05 2024 | 279.00 | -2.00 | -0.71% | 276.00 | 279.00 | 272.00 | 133,979 |
| Apr 04 2024 | 281.00 | 2.00 | 0.72% | 274.00 | 281.00 | 274.00 | 85,014 |
| Apr 03 2024 | 279.00 | 2.00 | 0.72% | 272.00 | 279.00 | 270.00 | 106,224 |
| Apr 02 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 279.00 | 274.00 | 201,182 |
| Mar 28 2024 | 277.00 | 1.00 | 0.36% | 278.00 | 278.00 | 277.00 | 153,030 |
| Mar 27 2024 | 276.00 | 1.00 | 0.36% | 276.00 | 276.00 | 276.00 | 71,568 |
| Mar 26 2024 | 275.00 | 0.00 | 0.00% | 276.00 | 276.00 | 275.00 | 93,074 |
| Mar 25 2024 | 275.00 | 1.00 | 0.36% | 279.00 | 279.00 | 273.00 | 133,978 |
| Mar 22 2024 | 274.00 | 8.00 | 3.01% | 274.00 | 279.00 | 273.00 | 162,385 |
| Mar 21 2024 | 266.00 | 3.00 | 1.14% | 265.00 | 280.00 | 265.00 | 113,619 |
| Mar 20 2024 | 263.00 | 0.00 | 0.00% | 270.00 | 270.00 | 263.00 | 147,392 |
| Mar 19 2024 | 263.00 | -4.00 | -1.50% | 264.00 | 266.00 | 263.00 | 180,169 |
| Mar 18 2024 | 267.00 | 6.00 | 2.30% | 266.00 | 273.00 | 266.00 | 256,096 |
| Mar 15 2024 | 261.00 | -11.00 | -4.04% | 268.00 | 275.00 | 261.00 | 249,269 |
| Mar 14 2024 | 272.00 | 12.00 | 4.62% | 270.00 | 274.00 | 270.00 | 90,353 |
| Mar 13 2024 | 260.00 | -13.00 | -4.76% | 273.00 | 277.00 | 260.00 | 132,112 |
| Mar 12 2024 | 273.00 | 1.50 | 0.55% | 272.00 | 275.00 | 271.00 | 106,663 |
| Mar 11 2024 | 271.50 | -0.50 | -0.18% | 273.00 | 273.00 | 269.00 | 188,168 |
| Mar 08 2024 | 272.00 | -2.00 | -0.73% | 277.00 | 279.00 | 272.00 | 117,231 |
| Mar 07 2024 | 274.00 | -2.50 | -0.90% | 274.00 | 276.00 | 274.00 | 38,913 |
| Mar 06 2024 | 276.50 | 4.50 | 1.65% | 273.00 | 276.50 | 272.00 | 155,598 |
| Mar 05 2024 | 272.00 | 0.00 | 0.00% | 271.00 | 274.00 | 270.00 | 58,097 |
| Mar 04 2024 | 272.00 | -3.50 | -1.27% | 272.00 | 273.00 | 270.00 | 113,902 |
| Mar 01 2024 | 275.50 | 3.50 | 1.29% | 272.00 | 276.00 | 270.00 | 97,084 |
| Feb 29 2024 | 272.00 | -6.00 | -2.16% | 274.00 | 275.00 | 272.00 | 234,392 |
| Feb 28 2024 | 278.00 | -1.00 | -0.36% | 284.00 | 285.00 | 275.00 | 131,179 |
| Feb 27 2024 | 279.00 | 3.00 | 1.09% | 264.00 | 283.00 | 264.00 | 153,793 |
| Feb 26 2024 | 276.00 | -4.50 | -1.60% | 280.00 | 283.00 | 276.00 | 173,407 |
| Feb 23 2024 | 280.50 | 2.50 | 0.90% | 287.00 | 287.00 | 279.00 | 96,324 |
| Feb 22 2024 | 278.00 | 2.00 | 0.72% | 280.00 | 280.00 | 278.00 | 138,004 |
| Feb 21 2024 | 276.00 | -3.00 | -1.08% | 276.00 | 276.00 | 276.00 | 59,519 |
| Feb 20 2024 | 279.00 | -0.50 | -0.18% | 284.00 | 284.00 | 279.00 | 93,669 |
| Feb 19 2024 | 279.50 | 0.50 | 0.18% | 280.00 | 280.00 | 279.00 | 138,446 |
| Feb 16 2024 | 279.00 | 0.00 | 0.00% | 281.00 | 281.00 | 279.00 | 131,343 |
| Feb 15 2024 | 279.00 | -1.00 | -0.36% | 283.00 | 288.00 | 279.00 | 161,925 |
| Feb 14 2024 | 280.00 | -3.00 | -1.06% | 285.00 | 286.00 | 280.00 | 193,488 |
| Feb 13 2024 | 283.00 | -2.00 | -0.70% | 288.00 | 288.00 | 282.00 | 59,771 |
| Feb 12 2024 | 285.00 | -1.00 | -0.35% | 295.00 | 295.00 | 284.00 | 101,151 |
| Feb 09 2024 | 286.00 | 3.00 | 1.06% | 289.00 | 289.00 | 283.00 | 74,780 |
