Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asian Energy Impact Trust Plc | AEIP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.95 | 14.75 | 16.00 | 14.75 | 16.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AEIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.50 | 14.75 | 15.85 | 143,018 | -1.25 | -7.81% |
1 Month | 16.50 | 18.00 | 14.75 | 15.95 | 71,182 | -1.75 | -10.61% |
3 Months | 25.50 | 25.50 | 14.50 | 16.34 | 72,801 | -10.75 | -42.16% |
6 Months | 25.50 | 25.50 | 14.50 | 16.34 | 72,801 | -10.75 | -42.16% |
1 Year | 25.50 | 25.50 | 14.50 | 16.34 | 72,801 | -10.75 | -42.16% |
3 Years | 25.50 | 25.50 | 14.50 | 16.34 | 72,801 | -10.75 | -42.16% |
5 Years | 25.50 | 25.50 | 14.50 | 16.34 | 72,801 | -10.75 | -42.16% |
AEIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 14.75 | -1.25 | -7.81% | 15.95 | 16.00 | 14.75 | 225,931 |
May 21 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.95 | 246,666 |
May 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 54,878 |
May 17 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 15.80 | 45,602 |
May 16 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 259,466 |
May 15 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.05 | 15.50 | 108,477 |
May 14 2024 | 16.00 | -1.00 | -5.88% | 18.00 | 18.00 | 15.85 | 1,857 |
May 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
May 01 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Apr 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 41,279 |
Apr 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,942 |
Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 9,877 |
Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4,614 |
Apr 24 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 4,342 |
Apr 23 2024 | 16.50 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 45,351 |