ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEIP Asian Energy Impact Trust Plc

24.00
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

AEIP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
Jun 13 2024 24.00 2.95 14.01% 21.80 24.00 21.80 12,156
Jun 12 2024 21.05 2.55 13.78% 17.00 21.30 17.00 70,738
Jun 11 2024 18.50 -3.00 -13.95% 21.00 22.50 17.50 41,503
Jun 10 2024 21.50 2.00 10.26% 20.00 22.50 17.00 50,000
Jun 07 2024 19.50 -2.60 -11.76% 22.10 22.10 19.50 99,376
Jun 06 2024 22.10 6.35 40.32% 15.75 22.10 15.75 46,155
Jun 05 2024 15.75 0.25 1.61% 15.50 15.75 15.50 27,257
Jun 04 2024 15.50 1.25 8.77% 14.25 15.50 14.25 26,097
Jun 03 2024 14.25 -0.25 -1.72% 14.95 15.45 14.00 204,566
May 31 2024 14.50 0.00 0.00% 14.50 14.95 14.00 297,522
May 30 2024 14.50 -0.45 -3.01% 14.50 14.50 14.50 24,774
May 29 2024 14.95 0.00 0.00% 14.95 15.25 14.95 109,250
May 28 2024 14.95 0.00 0.00% 14.95 14.95 14.95 4,918
May 24 2024 14.95 0.00 0.00% 14.95 14.95 14.25 25,638
May 23 2024 14.95 0.20 1.36% 14.75 15.00 13.75 373,679
May 22 2024 14.75 -1.25 -7.81% 15.95 16.00 14.75 225,931
May 21 2024 16.00 0.00 0.00% 16.00 16.00 15.95 246,666
May 20 2024 16.00 0.00 0.00% 16.00 16.50 16.00 54,878
May 17 2024 16.00 0.20 1.27% 15.80 16.00 15.80 45,602
May 16 2024 15.80 0.30 1.94% 15.50 15.80 15.50 259,466
May 15 2024 15.50 -0.50 -3.13% 16.00 16.05 15.50 108,477
May 14 2024 16.00 -1.00 -5.88% 18.00 18.00 15.85 1,857
May 13 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 10 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 09 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 08 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 07 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 03 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 02 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
May 01 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0.00
Apr 30 2024 17.00 0.00 0.00% 17.00 17.00 17.00 41,279
Apr 29 2024 17.00 0.00 0.00% 17.00 17.00 17.00 5,942
Apr 26 2024 17.00 0.00 0.00% 17.00 17.00 17.00 9,877
Apr 25 2024 17.00 0.00 0.00% 17.00 17.00 17.00 4,614
Apr 24 2024 17.00 0.50 3.03% 16.50 17.00 16.50 4,342
Apr 23 2024 16.50 0.00 0.00% 17.00 17.00 16.50 45,351
Apr 22 2024 16.50 -1.00 -5.71% 17.50 17.50 16.50 6,644
Apr 19 2024 17.50 -1.00 -5.41% 18.50 18.50 17.50 35,121
Apr 18 2024 18.50 -0.50 -2.63% 16.00 18.50 16.00 57,327
Apr 17 2024 19.00 1.50 8.57% 17.50 19.00 16.00 44,274
Apr 16 2024 17.50 -3.00 -14.63% 20.00 20.00 17.00 10,629
Apr 15 2024 20.50 0.00 0.00% 20.50 21.00 20.50 9,672
Apr 12 2024 20.50 1.20 6.22% 21.50 22.00 20.50 19,546
Apr 11 2024 19.30 0.30 1.58% 19.00 23.50 19.00 42,549
Apr 10 2024 19.00 0.00 0.00% 19.00 19.00 19.00 3,699
Apr 09 2024 19.00 -1.00 -5.00% 20.00 20.00 19.00 51,707
Apr 08 2024 20.00 0.50 2.56% 19.50 20.00 19.50 32,982
Apr 05 2024 19.50 -2.10 -9.72% 20.00 22.50 19.50 14,781
Apr 04 2024 21.60 3.10 16.76% 18.50 21.60 17.50 36,358
Apr 03 2024 18.50 0.00 0.00% 18.50 18.50 17.50 12,219
Apr 02 2024 18.50 0.00 0.00% 18.50 20.45 18.50 5,464
Mar 28 2024 18.50 1.00 5.71% 17.50 18.50 17.50 164,529
Mar 27 2024 17.50 0.00 0.00% 17.50 17.50 17.50 63,569
Mar 26 2024 17.50 -0.50 -2.78% 17.50 17.75 17.50 12,996
Mar 25 2024 18.00 0.50 2.86% 17.50 18.10 17.50 30,587
Mar 22 2024 17.50 1.00 6.06% 16.50 17.50 16.50 3,440
Mar 21 2024 16.50 0.00 0.00% 16.50 16.50 16.50 5,923
Mar 20 2024 16.50 1.00 6.45% 15.50 16.50 15.50 1,673
Mar 19 2024 15.50 0.50 3.33% 15.00 15.50 15.00 7,805
Mar 18 2024 15.00 0.00 0.00% 15.00 15.00 15.00 815

Your Recent History

Delayed Upgrade Clock