Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Jun 13 2024 | 24.00 | 2.95 | 14.01% | 21.80 | 24.00 | 21.80 | 12,156 |
| Jun 12 2024 | 21.05 | 2.55 | 13.78% | 17.00 | 21.30 | 17.00 | 70,738 |
| Jun 11 2024 | 18.50 | -3.00 | -13.95% | 21.00 | 22.50 | 17.50 | 41,503 |
| Jun 10 2024 | 21.50 | 2.00 | 10.26% | 20.00 | 22.50 | 17.00 | 50,000 |
| Jun 07 2024 | 19.50 | -2.60 | -11.76% | 22.10 | 22.10 | 19.50 | 99,376 |
| Jun 06 2024 | 22.10 | 6.35 | 40.32% | 15.75 | 22.10 | 15.75 | 46,155 |
| Jun 05 2024 | 15.75 | 0.25 | 1.61% | 15.50 | 15.75 | 15.50 | 27,257 |
| Jun 04 2024 | 15.50 | 1.25 | 8.77% | 14.25 | 15.50 | 14.25 | 26,097 |
| Jun 03 2024 | 14.25 | -0.25 | -1.72% | 14.95 | 15.45 | 14.00 | 204,566 |
| May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.95 | 14.00 | 297,522 |
| May 30 2024 | 14.50 | -0.45 | -3.01% | 14.50 | 14.50 | 14.50 | 24,774 |
| May 29 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 15.25 | 14.95 | 109,250 |
| May 28 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 4,918 |
| May 24 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.25 | 25,638 |
| May 23 2024 | 14.95 | 0.20 | 1.36% | 14.75 | 15.00 | 13.75 | 373,679 |
| May 22 2024 | 14.75 | -1.25 | -7.81% | 15.95 | 16.00 | 14.75 | 225,931 |
| May 21 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.95 | 246,666 |
| May 20 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 54,878 |
| May 17 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 15.80 | 45,602 |
| May 16 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 259,466 |
| May 15 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.05 | 15.50 | 108,477 |
| May 14 2024 | 16.00 | -1.00 | -5.88% | 18.00 | 18.00 | 15.85 | 1,857 |
| May 13 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| May 01 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 41,279 |
| Apr 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,942 |
| Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 9,877 |
| Apr 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 4,614 |
| Apr 24 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 4,342 |
| Apr 23 2024 | 16.50 | 0.00 | 0.00% | 17.00 | 17.00 | 16.50 | 45,351 |
| Apr 22 2024 | 16.50 | -1.00 | -5.71% | 17.50 | 17.50 | 16.50 | 6,644 |
| Apr 19 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 35,121 |
| Apr 18 2024 | 18.50 | -0.50 | -2.63% | 16.00 | 18.50 | 16.00 | 57,327 |
| Apr 17 2024 | 19.00 | 1.50 | 8.57% | 17.50 | 19.00 | 16.00 | 44,274 |
| Apr 16 2024 | 17.50 | -3.00 | -14.63% | 20.00 | 20.00 | 17.00 | 10,629 |
| Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20.50 | 9,672 |
| Apr 12 2024 | 20.50 | 1.20 | 6.22% | 21.50 | 22.00 | 20.50 | 19,546 |
| Apr 11 2024 | 19.30 | 0.30 | 1.58% | 19.00 | 23.50 | 19.00 | 42,549 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3,699 |
| Apr 09 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.00 | 19.00 | 51,707 |
| Apr 08 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 19.50 | 32,982 |
| Apr 05 2024 | 19.50 | -2.10 | -9.72% | 20.00 | 22.50 | 19.50 | 14,781 |
| Apr 04 2024 | 21.60 | 3.10 | 16.76% | 18.50 | 21.60 | 17.50 | 36,358 |
| Apr 03 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.50 | 12,219 |
| Apr 02 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 20.45 | 18.50 | 5,464 |
| Mar 28 2024 | 18.50 | 1.00 | 5.71% | 17.50 | 18.50 | 17.50 | 164,529 |
| Mar 27 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 63,569 |
| Mar 26 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.75 | 17.50 | 12,996 |
| Mar 25 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.10 | 17.50 | 30,587 |
| Mar 22 2024 | 17.50 | 1.00 | 6.06% | 16.50 | 17.50 | 16.50 | 3,440 |
| Mar 21 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 5,923 |
| Mar 20 2024 | 16.50 | 1.00 | 6.45% | 15.50 | 16.50 | 15.50 | 1,673 |
| Mar 19 2024 | 15.50 | 0.50 | 3.33% | 15.00 | 15.50 | 15.00 | 7,805 |
| Mar 18 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 815 |
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
