Am Asiapa Exjap Historical Data - AEJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Asiapa Exjap (AEJ)
Am Asiapa Exjap (AEJ) Historical

Am Asiapa Exjap (AEJ)

77.92

-0.515

(-0.66%)

Closed October 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727800200	77.92	-0.52	-0.66	77.92	77.92	77.92	0
1727713800	78.435	-0.81	-1.02	79.14	79.14	78.435	56
1727454600	79.245	0.45	0.58	79.245	79.245	79.245	0
1727368200	78.79	2.22	2.90	78.79	78.79	78.79	0
1727281800	76.57	-0.11	-0.14	76.57	76.57	76.57	0
1727195400	76.68	1.83	2.44	75.59	76.68	75.59	2
1727109000	74.855	0.91	1.23	74.84	74.855	74.84	1000
1726849800	73.945	-0.16	-0.22	74.52	74.52	73.945	50
1726763400	74.105	1.41	1.94	74.105	74.105	74.105	0
1726677000	72.695	-0.35	-0.47	72.695	72.695	72.695	320
1726590600	73.04	0.38	0.52	73.02	73.17	72.81	571
1726504200	72.665	0.07	0.10	72.665	72.665	72.665	16
1726245000	72.595	0.67	0.93	72.595	72.595	72.595	0
1726158600	71.925	1.21	1.71	71.925	71.925	71.925	0
1726072200	70.715	-0.1	-0.14	70.81	71.01	70.2	3700
1725985800	70.815	-0.22	-0.30	71.02	71.04	70.59	2848
1725899400	71.03	0.35	0.50	71.03	71.03	71.03	0
1725640200	70.68	-0.94	-1.31	70.68	70.68	70.68	0
1725553800	71.615	-0.12	-0.17	71.615	71.615	71.615	0
1725467400	71.735	-0.29	-0.40	71.735	71.735	71.735	585
1725381000	72.02	-0.97	-1.33	72.02	72.02	72.02	0
1725294600	72.99	0.02	0.03	72.99	72.99	72.99	0
1725035400	72.97	-0.2	-0.27	72.97	72.97	72.97	0
1724949000	73.165	0.43	0.58	73.165	73.165	73.165	0
1724862600	72.74	-0.25	-0.34	72.74	72.74	72.74	0
1724776200	72.985	-0.68	-0.92	73.13	73.41	72.97	5200
1724430600	73.665	1.23	1.69	73.665	73.665	73.665	0
1724344200	72.44	-0.52	-0.71	72.44	72.44	72.44	0
1724257800	72.955	0.41	0.56	72.955	72.955	72.955	0
1724171400	72.55	-0.52	-0.71	72.55	72.55	72.55	0
1724085000	73.07	1.02	1.42	73.07	73.07	73.07	0
1723825800	72.05	0.56	0.79	72.05	72.05	72.05	0
1723739400	71.485	0.75	1.07	71.485	71.485	71.485	0
1723653000	70.73	-0.05	-0.07	70.73	70.73	70.73	0
1723566600	70.78	0.38	0.53	70.78	70.78	70.78	0
1723480200	70.405	0.44	0.62	70.405	70.405	70.405	0
1723221000	69.97	0.27	0.38	69.97	69.97	69.97	0
1723134600	69.705	0.39	0.57	69.705	69.705	69.705	0
1723048200	69.31	1.63	2.40	68.77	69.5	68.77	12610
1722961800	67.685	0.33	0.48	67.685	67.685	67.685	0
1722875400	67.36	-1.86	-2.68	66.01	67.36	66.01	1406
1722616200	69.215	-1.81	-2.55	69.215	69.215	69.215	258
1722529800	71.025	-0.92	-1.27	71.025	71.025	71.025	0
1722443400	71.94	1.49	2.11	71.94	71.94	71.94	0
1722357000	70.455	-0.17	-0.24	70.455	70.455	70.455	0
1722270600	70.625	-0.21	-0.30	70.68	70.68	70.625	804
1722011400	70.835	0.38	0.53	70.835	70.835	70.835	0
1721925000	70.46	-0.65	-0.91	70.01	70.46	70	3236
1721838600	71.11	-0.68	-0.95	71.36	71.6	71.08	712
1721752200	71.79	-0.05	-0.07	71.79	71.79	71.79	0
1721665800	71.84	0.18	0.25	72.03	72.03	71.84	1478
1721406600	71.66	-0.89	-1.22	71.66	71.66	71.66	0
1721320200	72.545	-0.62	-0.84	72.545	72.545	72.545	0
1721233800	73.16	-0.61	-0.83	73.16	73.16	73.16	0
1721147400	73.77	-0.32	-0.43	73.77	73.77	73.77	0
1721061000	74.085	-0.66	-0.88	74.085	74.085	74.085	0
1720801800	74.74	0.49	0.67	74.74	74.74	74.74	0
1720715400	74.245	0.73	1.00	74.245	74.245	74.245	0
1720629000	73.51	0.61	0.83	73.51	73.51	73.51	0
1720542600	72.905	-0.06	-0.08	72.905	72.905	72.905	0
1720456200	72.96	0.21	0.29	72.96	72.96	72.96	0
1720197000	72.75	-0.12	-0.16	72.9	72.94	72.39	3400
1720110600	72.87	0.19	0.26	72.88	72.88	72.87	40
1720024200	72.68	1.27	1.78	71.87	72.81	71.87	6400
1719937800	71.41	-0.03	-0.04	71.16	71.41	71.16	600

Am Asiapa Exjap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions