AEJL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5,590.00 | 13.00 | 0.23% | 5,590.00 | 5,590.00 | 5,590.00 | 23 |
Jun 14 2024 | 5,577.00 | 36.00 | 0.65% | 5,577.00 | 5,577.00 | 5,577.00 | 30 |
Jun 13 2024 | 5,541.00 | -15.50 | -0.28% | 5,540.00 | 5,541.00 | 5,538.00 | 2,804 |
Jun 12 2024 | 5,556.50 | 65.50 | 1.19% | 5,556.50 | 5,556.50 | 5,556.50 | 0 |
Jun 11 2024 | 5,491.00 | -42.00 | -0.76% | 5,498.00 | 5,498.00 | 5,490.00 | 307 |
Jun 10 2024 | 5,533.00 | 4.00 | 0.07% | 5,533.00 | 5,533.00 | 5,533.00 | 453 |
Jun 07 2024 | 5,529.00 | -3.00 | -0.05% | 5,529.00 | 5,529.00 | 5,529.00 | 0 |
Jun 06 2024 | 5,532.00 | 37.00 | 0.67% | 5,532.00 | 5,532.00 | 5,532.00 | 0 |
Jun 05 2024 | 5,495.00 | 95.50 | 1.77% | 5,474.00 | 5,495.00 | 5,470.00 | 156 |
Jun 04 2024 | 5,399.50 | -70.50 | -1.29% | 5,415.00 | 5,415.00 | 5,399.50 | 1 |
Jun 03 2024 | 5,470.00 | 70.00 | 1.30% | 5,518.00 | 5,518.00 | 5,470.00 | 240 |
May 31 2024 | 5,400.00 | -72.00 | -1.32% | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
May 30 2024 | 5,472.00 | -7.00 | -0.13% | 5,472.00 | 5,472.00 | 5,472.00 | 0 |
May 29 2024 | 5,479.00 | -72.00 | -1.30% | 5,479.00 | 5,490.00 | 5,479.00 | 1,838 |
May 28 2024 | 5,551.00 | -8.00 | -0.14% | 5,551.00 | 5,551.00 | 5,551.00 | 0 |
May 24 2024 | 5,559.00 | -26.00 | -0.47% | 5,559.00 | 5,559.00 | 5,559.00 | 0 |
May 23 2024 | 5,585.00 | -6.50 | -0.12% | 5,585.00 | 5,585.00 | 5,585.00 | 240 |
May 22 2024 | 5,591.50 | -20.00 | -0.36% | 5,591.50 | 5,591.50 | 5,591.50 | 0 |
May 21 2024 | 5,611.50 | -47.50 | -0.84% | 5,611.50 | 5,611.50 | 5,611.50 | 0 |
May 20 2024 | 5,659.00 | -13.50 | -0.24% | 5,659.00 | 5,659.00 | 5,659.00 | 0 |
May 17 2024 | 5,672.50 | 8.50 | 0.15% | 5,672.50 | 5,672.50 | 5,672.50 | 0 |
May 16 2024 | 5,664.00 | 35.00 | 0.62% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
May 15 2024 | 5,629.00 | 27.00 | 0.48% | 5,629.00 | 5,629.00 | 5,629.00 | 0 |
May 14 2024 | 5,602.00 | 9.00 | 0.16% | 5,602.00 | 5,602.00 | 5,602.00 | 0 |
May 13 2024 | 5,593.00 | 27.50 | 0.49% | 5,593.00 | 5,593.00 | 5,593.00 | 0 |
May 10 2024 | 5,565.50 | 26.00 | 0.47% | 5,565.50 | 5,565.50 | 5,565.50 | 0 |
May 09 2024 | 5,539.50 | 10.00 | 0.18% | 5,539.50 | 5,539.50 | 5,539.50 | 218 |
May 08 2024 | 5,529.50 | -3.00 | -0.05% | 5,529.50 | 5,529.50 | 5,529.50 | 456 |
May 07 2024 | 5,532.50 | 10.50 | 0.19% | 5,523.00 | 5,532.50 | 5,523.00 | 1,805 |
May 03 2024 | 5,522.00 | 60.00 | 1.10% | 5,518.00 | 5,522.00 | 5,518.00 | 76 |
May 02 2024 | 5,462.00 | 96.50 | 1.80% | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
May 01 2024 | 5,365.50 | -4.00 | -0.07% | 5,365.50 | 5,365.50 | 5,365.50 | 0 |
Apr 30 2024 | 5,369.50 | -28.00 | -0.52% | 5,369.50 | 5,369.50 | 5,369.50 | 0 |
Apr 29 2024 | 5,397.50 | 13.50 | 0.25% | 5,397.50 | 5,397.50 | 5,397.50 | 0 |
Apr 26 2024 | 5,384.00 | 73.00 | 1.37% | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
Apr 25 2024 | 5,311.00 | -27.50 | -0.52% | 5,311.00 | 5,311.00 | 5,311.00 | 0 |
Apr 24 2024 | 5,338.50 | 27.00 | 0.51% | 5,338.50 | 5,338.50 | 5,338.50 | 0 |
Apr 23 2024 | 5,311.50 | 29.00 | 0.55% | 5,311.50 | 5,311.50 | 5,311.50 | 0 |
Apr 22 2024 | 5,282.50 | 64.50 | 1.24% | 5,282.50 | 5,282.50 | 5,282.50 | 0 |
Apr 19 2024 | 5,218.00 | -25.50 | -0.49% | 5,218.00 | 5,218.00 | 5,218.00 | 48 |
Apr 18 2024 | 5,243.50 | 36.00 | 0.69% | 5,243.50 | 5,243.50 | 5,243.50 | 0 |
Apr 17 2024 | 5,207.50 | -2.00 | -0.04% | 5,207.50 | 5,207.50 | 5,207.50 | 0 |
Apr 16 2024 | 5,209.50 | -95.00 | -1.79% | 5,209.50 | 5,209.50 | 5,209.50 | 0 |
Apr 15 2024 | 5,304.50 | -21.00 | -0.39% | 5,313.00 | 5,333.00 | 5,301.00 | 5,188 |
Apr 12 2024 | 5,325.50 | -44.50 | -0.83% | 5,325.50 | 5,325.50 | 5,325.50 | 0 |
Apr 11 2024 | 5,370.00 | 21.00 | 0.39% | 5,382.00 | 5,388.00 | 5,370.00 | 1,905 |
Apr 10 2024 | 5,349.00 | -12.00 | -0.22% | 5,386.00 | 5,388.00 | 5,343.00 | 2,425 |
Apr 09 2024 | 5,361.00 | 3.00 | 0.06% | 5,361.00 | 5,361.00 | 5,361.00 | 93 |
Apr 08 2024 | 5,358.00 | 30.50 | 0.57% | 5,358.00 | 5,358.00 | 5,358.00 | 0 |
Apr 05 2024 | 5,327.50 | -47.00 | -0.87% | 5,327.50 | 5,327.50 | 5,327.50 | 0 |
Apr 04 2024 | 5,374.50 | 27.50 | 0.51% | 5,374.50 | 5,374.50 | 5,374.50 | 0 |
Apr 03 2024 | 5,347.00 | -29.00 | -0.54% | 5,338.00 | 5,347.00 | 5,338.00 | 311 |
Apr 02 2024 | 5,376.00 | 55.00 | 1.03% | 5,378.00 | 5,378.00 | 5,376.00 | 1,067 |
Mar 28 2024 | 5,321.00 | 28.50 | 0.54% | 5,316.00 | 5,321.00 | 5,316.00 | 201 |
Mar 27 2024 | 5,292.50 | -10.00 | -0.19% | 5,292.50 | 5,292.50 | 5,292.50 | 442 |
Mar 26 2024 | 5,302.50 | 11.50 | 0.22% | 5,302.50 | 5,302.50 | 5,302.50 | 0 |
Mar 25 2024 | 5,291.00 | -10.50 | -0.20% | 5,284.00 | 5,294.00 | 5,284.00 | 1,795 |
Mar 22 2024 | 5,301.50 | -17.50 | -0.33% | 5,301.00 | 5,301.50 | 5,301.00 | 161 |
Mar 21 2024 | 5,319.00 | 91.00 | 1.74% | 5,315.00 | 5,319.00 | 5,315.00 | 163 |
Mar 20 2024 | 5,228.00 | 10.00 | 0.19% | 5,228.00 | 5,228.00 | 5,228.00 | 0 |