We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -2.2491349481 | 57.8 | 57.8 | 55.3 | 3062 | 55.82489589 | DE |
| 4 | 1.1 | 1.98555956679 | 55.4 | 58 | 54.8 | 16105 | 55.55526502 | DE |
| 12 | 0.1 | 0.177304964539 | 56.4 | 59 | 54 | 19759 | 55.84743277 | DE |
| 26 | 3.1 | 5.80524344569 | 53.4 | 60 | 53.4 | 25748 | 56.15220649 | DE |
| 52 | -13.5 | -19.2857142857 | 70 | 72 | 53 | 35759 | 61.20375118 | DE |
| 156 | -29 | -33.918128655 | 85.5 | 91 | 53 | 40001 | 75.14401311 | DE |
| 260 | -34.4 | -37.8437843784 | 90.9 | 99 | 53 | 32743 | 79.40139288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 6090 |
| 1735925400 | 56.4 | 0 | 0.00 | 56.6 | 56.6 | 56.4 | 5841 |
| 1735839000 | 56.4 | 1.1 | 1.99 | 57.8 | 57.8 | 56.4 | 3 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735579800 | 55.3 | -0.6 | -1.07 | 57.8 | 57.8 | 55.3 | 6403 |
| 1735320600 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 3667 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 9 |
| 1734975000 | 56.3 | 0.9 | 1.62 | 58 | 58 | 54.8 | 9967 |
| 1734715800 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 79834 |
| 1734629400 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 53740 |
| 1734543000 | 56.3 | 0 | 0.00 | 56 | 56.3 | 56 | 1235 |
| 1734456600 | 56.3 | 0.7 | 1.26 | 54.8 | 56.3 | 54.8 | 7909 |
| 1734370200 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 7418 |
| 1734111000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 194 |
| 1734024600 | 55.3 | 0.1 | 0.18 | 55.3 | 55.3 | 55.3 | 12561 |
| 1733938200 | 55.2 | -0.2 | -0.36 | 55 | 55.8 | 54.8 | 44068 |
| 1733851800 | 55.4 | 0 | 0.00 | 55.8 | 55.8 | 55 | 32001 |
| 1733765400 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 8938 |
| 1733506200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 16000 |
| 1733419800 | 55.4 | 0.3 | 0.54 | 55.8 | 55.8 | 55.4 | 24284 |
| 1733333400 | 55.1 | -0.2 | -0.36 | 55.8 | 55.8 | 55.1 | 34895 |
| 1733247000 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 52208 |
| 1733160600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8851 |
| 1732901400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2565 |
| 1732815000 | 56 | 1.1 | 2.00 | 55 | 56 | 55 | 11826 |
| 1732728600 | 54.9 | -1.1 | -1.96 | 54 | 54.9 | 54 | 428 |
| 1732642200 | 56 | 1.1 | 2.00 | 54 | 56 | 54 | 1818 |
| 1732555800 | 54.9 | -1.1 | -1.96 | 56 | 56 | 54.9 | 1270 |
| 1732296600 | 56 | 0.1 | 0.18 | 58.8 | 58.8 | 56 | 26 |
| 1732210200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 4078 |
| 1732123800 | 55.9 | -0.5 | -0.89 | 55.9 | 55.9 | 55.9 | 0 |
| 1732037400 | 56.4 | 0.5 | 0.89 | 57 | 57 | 56.4 | 1015 |
| 1731951000 | 55.9 | -0.1 | -0.18 | 55.9 | 55.9 | 55.9 | 56341 |
| 1731691800 | 56 | -0.4 | -0.71 | 56 | 56 | 56 | 0 |
| 1731605400 | 56.4 | 0.4 | 0.71 | 56.4 | 56.4 | 56.4 | 2855 |
| 1731519000 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 3437 |
| 1731432600 | 56.5 | 0.8 | 1.44 | 56.5 | 56.5 | 56.5 | 245145 |
| 1731346200 | 55.7 | -0.3 | -0.54 | 55.7 | 55.7 | 55.7 | 2517 |
| 1731087000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 14 |
| 1731000600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 356 |
| 1730914200 | 56 | -0.4 | -0.71 | 55 | 56 | 54 | 52353 |
| 1730827800 | 56.4 | 0.6 | 1.08 | 56.4 | 56.4 | 56.4 | 8936 |
| 1730741400 | 55.8 | 0.2 | 0.36 | 55.8 | 55.8 | 55.8 | 20840 |
| 1730482200 | 55.6 | -1.1 | -1.94 | 54 | 55.6 | 54 | 14859 |
| 1730395800 | 56.7 | 0.7 | 1.25 | 56.7 | 56.7 | 56.7 | 15125 |
| 1730309400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 15 |
| 1730223000 | 56 | -0.3 | -0.53 | 56 | 56 | 56 | 16952 |
| 1730136600 | 56.3 | 0.3 | 0.54 | 56.3 | 56.3 | 56.3 | 32217 |
| 1729873800 | 56 | 0.1 | 0.18 | 56 | 56 | 56 | 12179 |
| 1729787400 | 55.9 | 0.1 | 0.18 | 55.9 | 55.9 | 55.9 | 1176 |
| 1729701000 | 55.8 | -0.2 | -0.36 | 55.8 | 55.8 | 55.8 | 112477 |
| 1729614600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8 |
| 1729528200 | 56 | -0.2 | -0.36 | 54.4 | 56 | 54.4 | 18168 |
| 1729269000 | 56.2 | 1 | 1.81 | 59 | 59 | 54.4 | 9879 |
| 1729182600 | 55.2 | 0.5 | 0.91 | 54.4 | 55.2 | 54.4 | 10790 |
| 1729096200 | 54.7 | -2 | -3.53 | 55 | 55 | 54.7 | 48087 |
| 1729009800 | 56.7 | 0.3 | 0.53 | 56.7 | 56.7 | 56.7 | 4185 |
| 1728923400 | 56.4 | 0.4 | 0.71 | 56.4 | 56.4 | 56.4 | 4328 |
| 1728664200 | 56 | -0.4 | -0.71 | 56 | 56 | 56 | 33272 |
| 1728577800 | 56.4 | 0.1 | 0.18 | 54.6 | 56.4 | 54.6 | 18117 |
| 1728491400 | 56.3 | 0.3 | 0.54 | 59 | 59 | 56.3 | 50264 |
| 1728405000 | 56 | 0 | 0.00 | 55 | 56 | 55 | 21847 |
| 1728318600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 5858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
