ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AERS Aquila European Renewables Plc

64.25
-0.25 (-0.39%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aquila European Renewables Plc AERS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.25 -0.39% 64.25 11:35:02
Open Price Low Price High Price Close Price Previous Close
62.50 62.00 62.50 64.25 64.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5066.5062.0065.6020,063-2.25-3.38%
1 Month66.0069.0062.0066.3420,662-1.75-2.65%
3 Months70.0072.0062.0066.0161,760-5.75-8.21%
6 Months72.5072.5062.0066.0559,674-8.25-11.38%
1 Year82.0088.0062.0070.6545,136-17.75-21.65%
3 Years92.5097.5062.0080.9344,585-28.25-30.54%
5 Years89.50101.0062.0083.3135,200-25.25-28.21%

AERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 64.25 -0.25 -0.39% 62.50 64.25 62.00 51,750
Mar 27 2024 64.50 -1.50 -2.27% 63.50 64.50 62.00 41,905
Mar 26 2024 66.00 0.00 0.00% 64.00 66.00 64.00 5,361
Mar 25 2024 66.00 -0.50 -0.75% 63.50 66.00 63.50 7,868
Mar 22 2024 66.50 0.00 0.00% 64.00 66.50 64.00 25,583
Mar 21 2024 66.50 1.00 1.53% 66.50 66.50 66.50 19,598
Mar 20 2024 65.50 -2.00 -2.96% 65.00 65.50 64.50 54,767
Mar 19 2024 67.50 1.00 1.50% 65.50 67.50 65.50 11,603
Mar 18 2024 66.50 -0.25 -0.37% 66.00 66.50 66.00 4,942
Mar 15 2024 66.75 -0.75 -1.11% 66.75 66.75 66.75 49,679
Mar 14 2024 67.50 -1.50 -2.17% 67.50 67.50 67.50 277
Mar 13 2024 69.00 0.25 0.36% 69.00 69.00 69.00 2
Mar 12 2024 68.75 2.00 3.00% 68.75 68.75 68.75 40,074
Mar 11 2024 66.75 -1.00 -1.48% 66.75 66.75 66.75 27,686
Mar 08 2024 67.75 -0.75 -1.09% 67.75 67.75 67.75 353
Mar 07 2024 68.50 3.00 4.58% 65.50 68.50 65.50 16,315
Mar 06 2024 65.50 -0.50 -0.76% 65.50 65.50 65.50 887
Mar 05 2024 66.00 0.50 0.76% 66.00 66.00 66.00 43,100
Mar 04 2024 65.50 -0.50 -0.76% 65.00 65.50 65.00 39,340
Mar 01 2024 66.00 0.00 0.00% 66.00 66.00 66.00 1,500
Feb 29 2024 66.00 0.00 0.00% 66.00 66.00 66.00 22,400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock