Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aquila European Renewables Plc | AERS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.50 | 62.00 | 62.50 | 64.25 | 64.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AERS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 66.50 | 62.00 | 65.60 | 20,063 | -2.25 | -3.38% |
1 Month | 66.00 | 69.00 | 62.00 | 66.34 | 20,662 | -1.75 | -2.65% |
3 Months | 70.00 | 72.00 | 62.00 | 66.01 | 61,760 | -5.75 | -8.21% |
6 Months | 72.50 | 72.50 | 62.00 | 66.05 | 59,674 | -8.25 | -11.38% |
1 Year | 82.00 | 88.00 | 62.00 | 70.65 | 45,136 | -17.75 | -21.65% |
3 Years | 92.50 | 97.50 | 62.00 | 80.93 | 44,585 | -28.25 | -30.54% |
5 Years | 89.50 | 101.00 | 62.00 | 83.31 | 35,200 | -25.25 | -28.21% |
AERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 64.25 | -0.25 | -0.39% | 62.50 | 64.25 | 62.00 | 51,750 |
Mar 27 2024 | 64.50 | -1.50 | -2.27% | 63.50 | 64.50 | 62.00 | 41,905 |
Mar 26 2024 | 66.00 | 0.00 | 0.00% | 64.00 | 66.00 | 64.00 | 5,361 |
Mar 25 2024 | 66.00 | -0.50 | -0.75% | 63.50 | 66.00 | 63.50 | 7,868 |
Mar 22 2024 | 66.50 | 0.00 | 0.00% | 64.00 | 66.50 | 64.00 | 25,583 |
Mar 21 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 19,598 |
Mar 20 2024 | 65.50 | -2.00 | -2.96% | 65.00 | 65.50 | 64.50 | 54,767 |
Mar 19 2024 | 67.50 | 1.00 | 1.50% | 65.50 | 67.50 | 65.50 | 11,603 |
Mar 18 2024 | 66.50 | -0.25 | -0.37% | 66.00 | 66.50 | 66.00 | 4,942 |
Mar 15 2024 | 66.75 | -0.75 | -1.11% | 66.75 | 66.75 | 66.75 | 49,679 |
Mar 14 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 67.50 | 67.50 | 277 |
Mar 13 2024 | 69.00 | 0.25 | 0.36% | 69.00 | 69.00 | 69.00 | 2 |
Mar 12 2024 | 68.75 | 2.00 | 3.00% | 68.75 | 68.75 | 68.75 | 40,074 |
Mar 11 2024 | 66.75 | -1.00 | -1.48% | 66.75 | 66.75 | 66.75 | 27,686 |
Mar 08 2024 | 67.75 | -0.75 | -1.09% | 67.75 | 67.75 | 67.75 | 353 |
Mar 07 2024 | 68.50 | 3.00 | 4.58% | 65.50 | 68.50 | 65.50 | 16,315 |
Mar 06 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 887 |
Mar 05 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 43,100 |
Mar 04 2024 | 65.50 | -0.50 | -0.76% | 65.00 | 65.50 | 65.00 | 39,340 |
Mar 01 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 1,500 |
Feb 29 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 22,400 |