Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aminex Plc | AEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 6.67% | 1.20 | 10:15:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.225 | 1.20 | 1.125 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
AEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.225 | 1.00 | 1.11 | 11,374,258 | 0.05 | 4.35% |
| 1 Month | 0.90 | 1.225 | 0.775 | 1.02 | 9,763,297 | 0.30 | 33.33% |
| 3 Months | 0.85 | 1.225 | 0.70 | 0.93764 | 5,847,059 | 0.35 | 41.18% |
| 6 Months | 1.15 | 1.225 | 0.70 | 0.943416 | 5,236,945 | 0.05 | 4.35% |
| 1 Year | 1.125 | 1.425 | 0.575 | 1.04 | 5,964,782 | 0.075 | 6.67% |
| 3 Years | 0.675 | 1.425 | 0.4685 | 0.938461 | 6,153,650 | 0.525 | 77.78% |
| 5 Years | 1.10 | 1.65 | 0.375 | 0.899066 | 6,795,767 | 0.10 | 9.09% |
AEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.225 | 1.125 | 11,487,155 |
| Apr 24 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 4,930,658 |
| Apr 23 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.175 | 1.10 | 12,665,334 |
| Apr 22 2024 | 1.10 | 0.03 | 2.33% | 1.05 | 1.10 | 1.05 | 5,964,629 |
| Apr 19 2024 | 1.075 | -0.05 | -4.44% | 1.10 | 1.10 | 1.00 | 8,552,824 |
| Apr 18 2024 | 1.125 | -0.05 | -4.26% | 1.15 | 1.15 | 1.00 | 24,757,846 |
| Apr 17 2024 | 1.175 | 0.38 | 46.88% | 0.80 | 1.175 | 0.80 | 58,697,740 |
| Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 3,889,824 |
| Apr 15 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 286,893 |
| Apr 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 4,553,163 |
| Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.775 | 2,453,433 |
| Apr 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,950,062 |
| Apr 09 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 0.775 | 9,229,098 |
| Apr 08 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.80 | 0.775 | 3,919,283 |
| Apr 05 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 6,454,774 |
| Apr 04 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 9,798,246 |
| Apr 03 2024 | 0.80 | 0.02 | 2.56% | 0.775 | 0.80 | 0.775 | 5,546,350 |
| Apr 02 2024 | 0.78 | -0.07 | -8.24% | 0.85 | 0.85 | 0.775 | 7,414,890 |
| Mar 28 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 3,674,301 |
| Mar 27 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 2,341,749 |
| Mar 26 2024 | 0.875 | 0.025 | 2.94% | 0.85 | 0.875 | 0.85 | 2,652,259 |
