S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aminex Plc (AEX)
Aminex Plc (AEX) Historical

AEX Aminex Plc

1.28

0.055 (4.49%)

May 03 2024 - Closed

Delayed by 15 minutes

AEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.28	0.05	4.49%	1.225	1.30	1.225	9,189,835
May 02 2024	1.225	0.00	0.00%	1.225	1.225	1.20	3,943,694
May 01 2024	1.225	0.05	4.26%	1.175	1.225	1.15	2,710,154
Apr 30 2024	1.175	-0.03	-2.08%	1.20	1.20	1.175	8,275,914
Apr 29 2024	1.20	0.05	4.35%	1.175	1.275	1.175	16,334,318
Apr 26 2024	1.15	-0.05	-4.17%	1.20	1.20	1.15	6,835,671
Apr 25 2024	1.20	0.08	6.67%	1.125	1.225	1.125	11,487,155
Apr 24 2024	1.125	0.00	0.00%	1.125	1.125	1.125	4,930,658
Apr 23 2024	1.125	0.02	2.27%	1.10	1.175	1.10	12,665,334
Apr 22 2024	1.10	0.03	2.33%	1.05	1.10	1.05	5,964,629
Apr 19 2024	1.075	-0.05	-4.44%	1.10	1.10	1.00	8,552,824
Apr 18 2024	1.125	-0.05	-4.26%	1.15	1.15	1.00	24,757,846
Apr 17 2024	1.175	0.38	46.88%	0.80	1.175	0.80	58,697,740
Apr 16 2024	0.80	0.00	0.00%	0.80	0.80	0.775	3,889,824
Apr 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	286,893
Apr 12 2024	0.80	0.00	0.00%	0.80	0.80	0.80	4,553,163
Apr 11 2024	0.80	0.00	0.00%	0.80	0.80	0.775	2,453,433
Apr 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	2,950,062
Apr 09 2024	0.80	0.025	3.23%	0.775	0.80	0.775	9,229,098
Apr 08 2024	0.775	0.00	0.00%	0.775	0.80	0.775	3,919,283
Apr 05 2024	0.775	0.00	0.00%	0.775	0.775	0.775	6,454,774
Apr 04 2024	0.775	-0.025	-3.13%	0.80	0.80	0.775	9,798,246
Apr 03 2024	0.80	0.02	2.56%	0.775	0.80	0.775	5,546,350
Apr 02 2024	0.78	-0.07	-8.24%	0.85	0.85	0.775	7,414,890
Mar 28 2024	0.85	-0.05	-5.56%	0.90	0.90	0.85	3,674,301
Mar 27 2024	0.90	0.025	2.86%	0.875	0.90	0.875	2,341,749
Mar 26 2024	0.875	0.025	2.94%	0.85	0.875	0.85	2,652,259
Mar 25 2024	0.85	0.025	3.03%	0.825	0.85	0.825	2,746,517
Mar 22 2024	0.825	-0.05	-5.71%	0.875	0.875	0.825	1,677,360
Mar 21 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	4,352,437
Mar 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,928,839
Mar 19 2024	0.90	0.00	0.00%	0.90	0.90	0.90	3,070,735
Mar 18 2024	0.90	0.00	0.00%	0.90	0.90	0.90	2,772,162
Mar 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	3,326,068
Mar 14 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,840,227
Mar 13 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,877,162
Mar 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,749,190
Mar 11 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,881,968
Mar 08 2024	0.90	0.05	5.88%	0.85	0.90	0.85	9,552,848
Mar 07 2024	0.85	-0.025	-2.86%	0.875	0.92	0.85	3,911,060
Mar 06 2024	0.875	0.025	2.94%	0.875	0.945	0.85	3,259,391
Mar 05 2024	0.85	-0.05	-5.56%	0.90	0.958	0.85	5,169,243
Mar 04 2024	0.90	0.02	2.27%	0.90	0.945	0.90	8,384,560
Mar 01 2024	0.88	0.005	0.57%	0.875	0.90	0.875	7,726,892
Feb 29 2024	0.875	0.15	20.69%	0.825	0.975	0.725	38,404,479
Feb 28 2024	0.725	0.005	0.69%	0.725	0.725	0.70	371,213
Feb 27 2024	0.72	-0.005	-0.69%	0.725	0.725	0.72	3,564,008
Feb 26 2024	0.725	0.00	0.00%	0.725	0.725	0.72	4,593,005
Feb 23 2024	0.725	0.00	0.00%	0.725	0.725	0.725	2,285,676
Feb 22 2024	0.725	0.00	0.00%	0.725	0.725	0.725	2,828,034
Feb 21 2024	0.725	0.00	0.00%	0.725	0.725	0.725	1,548,119
Feb 20 2024	0.725	-0.075	-9.38%	0.80	0.80	0.725	6,431,128
Feb 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	3,933,824
Feb 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	488,232
Feb 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	160,631
Feb 14 2024	0.80	0.05	6.67%	0.75	0.80	0.75	1,591,402
Feb 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,246,911
Feb 12 2024	0.75	-0.05	-6.25%	0.80	0.815	0.75	7,496,014
Feb 09 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,622,990
Feb 08 2024	0.80	-0.05	-5.88%	0.85	0.85	0.80	3,984,333
Feb 07 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,450,543
Feb 06 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,991,867
Feb 05 2024	0.85	0.00	0.00%	0.85	0.85	0.85	3,373,285

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions