We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:17 | 1.224 | 40106 | O | 1.2 | 1.25 | Sell | 698,573 | 18 | LSE | |
| 10:14:26 | 1.225 | 7760 | O | 1.2 | 1.25 | 658,467 | 17 | LSE | ||
| 10:14:16 | 1.225 | 7760 | O | 1.2 | 1.25 | 650,707 | 16 | LSE | ||
| 10:14:03 | 1.225 | 7760 | O | 1.2 | 1.25 | 642,947 | 15 | LSE | ||
| 10:13:53 | 1.225 | 7760 | O | 1.2 | 1.25 | 635,187 | 14 | LSE | ||
| 10:13:39 | 1.225 | 7760 | O | 1.2 | 1.25 | 627,427 | 13 | LSE | ||
| 08:52:33 | 1.225 | 4893 | O | 1.2 | 1.25 | 619,667 | 12 | LSE | ||
| 08:42:22 | 1.21 | 20195 | O | 1.2 | 1.25 | Sell | 614,774 | 11 | LSE | |
| 06:56:03 | 1.21 | 28633 | O | 1.2 | 1.25 | Sell | 594,579 | 10 | LSE | |
| 06:28:14 | 1.225 | 80824 | O | 1.2 | 1.25 | 565,946 | 9 | LSE | ||
| 06:20:45 | 1.225 | 19883 | O | 1.2 | 1.25 | 485,122 | 8 | LSE | ||
| 05:57:15 | 1.2 | 107 | O | 1.2 | 1.25 | Sell | 465,239 | 7 | LSE | |
| 03:20:07 | 1.225 | 19883 | O | 1.2 | 1.25 | 465,132 | 6 | LSE | ||
| 02:42:51 | 1.21 | 100000 | O | 1.2 | 1.25 | Sell | 445,249 | 5 | LSE | |
| 02:28:12 | 1.225 | 80476 | O | 1.2 | 1.25 | Buy | 345,249 | 4 | LSE | |
| 02:09:52 | 1.25 | 100 | O | 1.2 | 1.25 | Buy | 264,773 | 3 | LSE | |
| 02:05:46 | 1.226 | 244798 | O | 1.2 | 1.25 | Buy | 264,673 | 2 | LSE | |
| 02:01:26 | 1.226 | 19875 | O | 1.2 | 1.25 | Buy | 19,875 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
