We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.925 | 0.9475 | 0.925 | 231238 | 0.925 | DE |
| 4 | -0.025 | -2.63157894737 | 0.95 | 1.2 | 0.8 | 1394893 | 0.91868046 | DE |
| 12 | -0.425 | -31.4814814815 | 1.35 | 1.35 | 0.8 | 844516 | 0.95581971 | DE |
| 26 | -0.825 | -47.1428571429 | 1.75 | 1.75 | 0.8 | 423222 | 0.99996339 | DE |
| 52 | -0.925 | -50 | 1.85 | 3.3 | 0.8 | 289653 | 1.37705695 | DE |
| 156 | -2.425 | -72.3880597015 | 3.35 | 3.8 | 0.8 | 329353 | 2.21362727 | DE |
| 260 | -2.825 | -75.3333333333 | 3.75 | 4.45 | 0.8 | 379164 | 2.46023861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 510703 |
| 1745512200 | 0.925 | 0 | 0.00 | 0.925 | 0.9475 | 0.925 | 560 |
| 1745425800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 369679 |
| 1745339400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 323476 |
| 1744907400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1744821000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 2999 |
| 1744734600 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 233795 |
| 1744648200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 102813 |
| 1744389000 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 139305 |
| 1744302600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 284904 |
| 1744216200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 128928 |
| 1744129800 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 1505293 |
| 1744043400 | 0.85 | 0.025 | 3.03 | 0.8 | 0.85 | 0.8 | 4831049 |
| 1743784200 | 0.825 | -0.1 | -10.81 | 0.925 | 0.95 | 0.825 | 2011320 |
| 1743697800 | 0.925 | -0.175 | -15.91 | 1.1 | 1.1 | 0.925 | 1728731 |
| 1743611400 | 1.1 | 0.2 | 22.22 | 0.9 | 1.2 | 0.9 | 4450573 |
| 1743525000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 52910 |
| 1743438600 | 0.9 | -0.1 | -10.00 | 1 | 1 | 0.85 | 7028100 |
| 1743183000 | 1 | 0.05 | 5.26 | 0.95 | 1.05 | 0.95 | 1297204 |
| 1743096600 | 0.95 | -0.1 | -9.52 | 1.1 | 1.175 | 0.95 | 2464478 |
| 1743010200 | 1.05 | 0.23 | 27.27 | 0.825 | 1.2 | 0.825 | 11853175 |
| 1742923800 | 0.825 | -0.025 | -2.94 | 0.875 | 0.875 | 0.825 | 100288 |
| 1742837400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 125000 |
| 1742578200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1742491800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3207 |
| 1742405400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8525 | 101682 |
| 1742319000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 835445 |
| 1742232600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 8918 |
| 1741973400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1741887000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1741800600 | 0.875 | 0.05 | 6.06 | 0.825 | 0.875 | 0.825 | 845767 |
| 1741714200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 825000 |
| 1741627800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8025 | 10794 |
| 1741368600 | 0.825 | -0.145 | -14.95 | 0.825 | 0.825 | 0.825 | 368362 |
| 1741282200 | 0.97 | 0.07 | 7.78 | 0.9 | 0.97 | 0.825 | 26407 |
| 1741195800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.9475 | 0.9 | 502055 |
| 1741109400 | 0.925 | 0 | 0.00 | 0.925 | 0.9475 | 0.925 | 41299 |
| 1741023000 | 0.925 | -0.025 | -2.63 | 0.925 | 0.96 | 0.925 | 14553 |
| 1740763800 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.89 | 30408 |
| 1740677400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.89 | 505350 |
| 1740591000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 3545 |
| 1740504600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 100773 |
| 1740418200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 106713 |
| 1740159000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 215976 |
| 1740072600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 982037 |
| 1739986200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 111682 |
| 1739899800 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 336913 |
| 1739813400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.94 | 0 |
| 1739554200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 92644 |
| 1739467800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 252500 |
| 1739381400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 69000 |
| 1739295000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.94 | 38045 |
| 1739208600 | 1.025 | -0.13 | -10.87 | 1.1 | 1.1 | 1 | 1634134 |
| 1738949400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.135 | 100045 |
| 1738863000 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 429929 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 6936 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 120215 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.21 | 0 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 60218 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738085400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1459 |
| 1737999000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
