We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -10.8108108108 | 0.925 | 0.97 | 0.825 | 122944 | 0.90775178 | DE |
| 4 | -0.375 | -31.25 | 1.2 | 1.2 | 0.825 | 258204 | 0.96332825 | DE |
| 12 | -0.675 | -45 | 1.5 | 1.5 | 0.825 | 120578 | 1.05756834 | DE |
| 26 | -1.175 | -58.75 | 2 | 2 | 0.825 | 98499 | 1.36581348 | DE |
| 52 | -1.375 | -62.5 | 2.2 | 3.3 | 0.825 | 135480 | 2.00055528 | DE |
| 156 | -1.925 | -70 | 2.75 | 3.8 | 0.825 | 292734 | 2.51870462 | DE |
| 260 | -2.925 | -78 | 3.75 | 4.45 | 0.825 | 341718 | 2.65475378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.825 | -0.145 | -14.95 | 0.825 | 0.825 | 0.825 | 368362 |
| 1741282200 | 0.97 | 0.07 | 7.78 | 0.9 | 0.97 | 0.825 | 26407 |
| 1741195800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.9475 | 0.9 | 502055 |
| 1741109400 | 0.925 | 0 | 0.00 | 0.925 | 0.9475 | 0.925 | 41299 |
| 1741023000 | 0.925 | -0.025 | -2.63 | 0.925 | 0.96 | 0.925 | 14553 |
| 1740763800 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.89 | 30408 |
| 1740677400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.89 | 505350 |
| 1740591000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 3545 |
| 1740504600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 100773 |
| 1740418200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 106713 |
| 1740159000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 215976 |
| 1740072600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 982037 |
| 1739986200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 111682 |
| 1739899800 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 336913 |
| 1739813400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.94 | 0 |
| 1739554200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 92644 |
| 1739467800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 252500 |
| 1739381400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 69000 |
| 1739295000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.94 | 38045 |
| 1739208600 | 1.025 | -0.13 | -10.87 | 1.1 | 1.1 | 1 | 1634134 |
| 1738949400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.135 | 100045 |
| 1738863000 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 429929 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 6936 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 120215 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.21 | 0 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 60218 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738085400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1459 |
| 1737999000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 0 |
| 1737739800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 320 |
| 1737653400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737567000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737480600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2265 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7299 |
| 1737135000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2382 |
| 1737048600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1736962200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1190 |
| 1736875800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1104 |
| 1736789400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13382 |
| 1736530200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736443800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736357400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 47194 |
| 1736271000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 238513 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 32866 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124359 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1142 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 141312 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11862 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100421 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 138 |
| 1734715800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.45 | 1.4 | 143120 |
| 1734629400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 48215 |
| 1734543000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 6869 |
| 1734456600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 0 |
| 1734370200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 160000 |
| 1734111000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1099 |
| 1734024600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733938200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1602 |
| 1733851800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
