Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
African Pioneer Plc | AFP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 | 1.95 | 1.95 | 1.95 | 1.95 |
Industry Sector |
---|
MINING |
AFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.95 | 1.85 | 1.94 | 296,449 | 0.05 | 2.63% |
1 Month | 1.85 | 1.95 | 1.75 | 1.92 | 232,081 | 0.10 | 5.41% |
3 Months | 2.15 | 2.20 | 1.75 | 2.01 | 162,876 | -0.20 | -9.30% |
6 Months | 2.20 | 2.65 | 1.75 | 2.20 | 257,768 | -0.25 | -11.36% |
1 Year | 2.75 | 3.25 | 1.60 | 2.37 | 267,407 | -0.80 | -29.09% |
3 Years | 3.75 | 4.45 | 1.60 | 2.72 | 462,129 | -1.80 | -48.00% |
5 Years | 3.75 | 4.45 | 1.60 | 2.72 | 462,129 | -1.80 | -48.00% |
AFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 25 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.85 | 778,091 |
Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,256 |
Apr 22 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 105,000 |
Apr 19 2024 | 1.90 | 0.00 | 0.00% | 1.95 | 1.95 | 1.90 | 0.00 |
Apr 18 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 1,000,054 |
Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,385 |
Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 254,405 |
Apr 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 149,169 |
Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 65,238 |
Apr 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 250,000 |
Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 132,195 |
Apr 08 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1.75 | 458,672 |
Apr 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,961 |
Apr 04 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 35,000 |
Apr 03 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.80 | 176,121 |
Apr 02 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.85 | 1.80 | 62,664 |
Mar 28 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 87,292 |
Mar 27 2024 | 1.90 | -0.30 | -13.64% | 2.20 | 2.20 | 1.90 | 497,557 |