Avi Global (AGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

245.50

-3.50

( -1.41% )

Updated: 09:54:58

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	248.5	69558	UT	248.0	249.0			490,492	132	LSE
10:29:55	248.75	716	O	248.5	249.0	Buy		420,934	131	LSE
10:29:29	249.0	339	AT	248.5	249.0	Buy		420,218	130	LSE
10:29:29	249.0	262	AT	248.5	249.0	Buy		419,879	129	LSE
10:29:18	249.0	336	AT	248.5	249.0	Buy		419,617	128	LSE
10:29:18	249.0	84	AT	248.5	249.0	Buy		419,281	127	LSE
10:29:18	248.5	633	AT	248.5	249.0	Sell		419,197	126	LSE
10:29:18	248.5	609	AT	248.5	249.0	Sell		418,564	125	LSE
10:27:48	248.525	14365	O	248.5	249.0	Sell		417,955	124	LSE
10:22:59	249.0	356	AT	248.5	249.0	Buy		403,590	123	LSE
10:22:02	249.0	35	O	248.5	249.0	Buy		403,234	122	LSE
10:21:56	248.751	2045	O	248.5	249.0	Buy		403,199	121	LSE
10:14:11	248.5	609	AT	248.5	249.0	Sell		401,154	120	LSE
10:14:11	248.5	34	AT	248.5	249.0	Sell		400,545	119	LSE
10:14:11	248.5	510	AT	248.5	249.0	Sell		400,511	118	LSE
10:03:03	248.774	880	O	248.5	249.0	Buy		400,001	117	LSE
10:02:52	248.774	198	O	248.5	249.0	Buy		399,121	116	LSE
09:55:51	249.0	4	AT	248.5	249.0	Buy		398,923	115	LSE
09:55:51	249.0	605	AT	248.5	249.0	Buy		398,919	114	LSE
09:51:39	248.5	32	AT	248.5	249.0	Sell		398,314	113	LSE
09:51:39	248.5	35	AT	248.5	249.0	Sell		398,282	112	LSE
09:44:40	248.67	6082	O	248.5	249.0	Sell		398,247	111	LSE
09:41:00	248.5	32	AT	248.5	249.0	Sell		392,165	110	LSE
09:39:56	248.774	2009	O	248.5	249.0	Buy		392,133	109	LSE
09:37:08	248.671	5250	O	248.5	249.0	Sell		390,124	108	LSE
09:33:49	249.0	609	AT	249.0	249.5	Sell		384,874	107	LSE
09:29:54	249.049	803	O	248.5	249.5	Buy		384,265	106	LSE
09:28:27	249.0	4700	AT	249.0	249.5	Sell		383,462	105	LSE
09:28:27	249.0	160	AT	249.0	249.5	Sell		378,762	104	LSE
09:28:27	249.0	187	AT	249.0	249.5	Sell		378,602	103	LSE
09:28:27	249.0	172	AT	249.0	249.5	Sell		378,415	102	LSE
09:25:44	249.0	10000	O	249.0	249.5	Sell		378,243	101	LSE
09:20:35	249.17	40000	O	249.0	249.5	Sell		368,243	100	LSE
09:20:25	249.5	172	AT	249.0	249.5	Buy		328,243	99	LSE
09:17:38	249.5	609	AT	249.0	249.5	Buy		328,071	98	LSE
09:15:29	249.17	10000	O	249.0	249.5	Sell		327,462	97	LSE
09:11:06	249.274	3348	O	249.0	249.5	Buy		317,462	96	LSE
09:05:29	249.0	10	O	249.0	249.5	Sell		314,114	95	LSE
09:05:29	249.0	20	O	249.0	249.5	Sell		314,104	94	LSE
09:05:29	249.0	437	AT	249.0	249.5	Sell		314,084	93	LSE
09:01:20	249.0	577	AT	249.0	249.5	Sell		313,647	92	LSE
09:01:20	249.0	32	AT	249.0	249.5	Sell		313,070	91	LSE
09:00:27	249.0	609	AT	249.0	249.5	Sell		313,038	90	LSE
08:56:16	248.775	718	O	248.5	249.0	Buy		312,429	89	LSE
08:55:57	249.0	609	AT	248.5	249.0	Buy		311,711	88	LSE
08:49:59	248.5	2578	O	248.5	249.5	Sell		311,102	87	LSE
08:49:12	248.75	1598	O	248.5	249.0			308,524	86	LSE
08:49:01	249.0	499	O	248.5	249.0	Buy		306,926	85	LSE
08:48:30	248.978	6000	O	248.5	249.0	Buy		306,427	84	LSE
08:39:35	248.67	1263	O	248.0	249.0	Buy		300,427	83	LSE
08:39:33	248.5	287	AT	248.5	249.0	Sell		299,164	82	LSE
08:39:33	248.5	930	AT	248.5	249.0	Sell		298,877	81	LSE
08:36:12	248.55	999	O	248.0	249.0	Buy		297,947	80	LSE
08:15:42	248.17	62	O	248.0	248.5	Sell		296,948	79	LSE
08:14:03	248.549	6000	O	248.0	249.0	Buy		296,886	78	LSE
08:13:24	248.55	194	O	248.0	249.0	Buy		290,886	77	LSE
07:59:18	248.948	3	O	248.0	249.0	Buy		290,692	76	LSE
07:58:37	248.34	4414	O	248.0	249.0	Sell		290,689	75	LSE
07:57:56	248.0	1869	AT	248.0	249.0	Sell		286,275	74	LSE
07:57:56	248.0	19391	AT	247.5	248.0	Buy		284,406	73	LSE
07:46:56	248.0	609	AT	247.5	248.0	Buy		265,015	72	LSE
07:30:12	247.84	534	O	247.5	248.5	Sell		264,406	71	LSE
07:20:27	247.5	280	AT	247.5	248.0	Sell		263,872	70	LSE
07:20:27	248.0	1362	AT	248.0	248.5	Sell		263,592	69	LSE
07:20:27	248.0	369	AT	248.0	249.0	Sell		262,230	68	LSE
07:19:18	248.0	972	AT	248.0	249.0	Sell		261,861	67	LSE
07:19:17	248.5	1235	AT	247.5	248.5	Buy		260,889	66	LSE
07:19:03	248.0	913	AT	247.0	248.0	Buy		259,654	65	LSE
07:18:50	247.34	4250	O	247.0	248.0	Sell		258,741	64	LSE
07:11:04	247.354	9840	O	247.0	248.0	Sell		254,491	63	LSE
06:58:49	247.55	6028	O	247.0	248.0	Buy		244,651	62	LSE
06:46:26	247.677	12720	O	247.5	248.0	Sell		238,623	61	LSE
06:27:35	247.55	4978	O	247.0	248.0	Buy		225,903	60	LSE
06:14:34	248.1	5000	O	247.0	249.0	Buy		220,925	59	LSE
06:11:10	247.708	890	O	247.0	249.0	Sell		215,925	58	LSE
06:09:22	247.68	94	O	247.0	249.0	Sell		215,035	57	LSE
06:06:06	248.1	1000	O	247.0	249.0	Buy		214,941	56	LSE
06:03:22	248.1	1012	O	247.0	249.0	Buy		213,941	55	LSE
05:49:57	248.023	266	O	247.5	249.0	Sell		212,929	54	LSE
05:49:54	249.0	7	O	247.5	249.0	Buy		212,663	53	LSE
05:46:08	248.325	10965	O	247.5	249.0	Buy		212,656	52	LSE
05:40:32	248.505	2765	O	247.5	249.0	Buy		201,691	51	LSE

Societe Generale Effekten

XS2733507052 20260209 0....

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vanguard S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions