We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:06 | 224.597 | 5795 | O | 224.0 | 227.5 | Sell | 200,132 | 27 | LSE | |
| 03:20:41 | 226.182 | 4500 | O | 224.0 | 227.5 | Buy | 194,337 | 26 | LSE | |
| 03:19:23 | 226.195 | 884 | O | 224.0 | 227.5 | Buy | 189,837 | 25 | LSE | |
| 03:18:54 | 226.015 | 9345 | O | 223.5 | 227.5 | Buy | 188,953 | 24 | LSE | |
| 03:18:03 | 226.002 | 2641 | O | 223.5 | 227.5 | Buy | 179,608 | 23 | LSE | |
| 03:17:48 | 226.0 | 4397 | O | 223.5 | 227.5 | Buy | 176,967 | 22 | LSE | |
| 03:16:37 | 224.816 | 8830 | O | 223.5 | 227.5 | Sell | 172,570 | 21 | LSE | |
| 03:15:44 | 224.818 | 503 | O | 223.5 | 227.5 | Sell | 163,740 | 20 | LSE | |
| 03:15:29 | 226.54 | 865 | O | 223.5 | 227.5 | Buy | 163,237 | 19 | LSE | |
| 03:14:16 | 226.015 | 2515 | O | 223.5 | 227.5 | Buy | 162,372 | 18 | LSE | |
| 03:12:23 | 224.814 | 125 | O | 223.5 | 227.5 | Sell | 159,857 | 17 | LSE | |
| 03:09:49 | 226.027 | 221 | O | 223.5 | 227.5 | Buy | 159,732 | 16 | LSE | |
| 03:08:42 | 226.027 | 2199 | O | 223.5 | 227.5 | Buy | 159,511 | 15 | LSE | |
| 03:06:59 | 226.027 | 221 | O | 223.5 | 227.5 | Buy | 157,312 | 14 | LSE | |
| 03:06:00 | 227.5 | 20 | O | 223.5 | 227.5 | Buy | 157,091 | 13 | LSE | |
| 03:06:00 | 227.5 | 33 | O | 223.5 | 227.5 | Buy | 157,071 | 12 | LSE | |
| 03:00:08 | 226.04 | 762 | O | 223.5 | 227.5 | Buy | 157,038 | 11 | LSE | |
| 02:43:06 | 225.0 | 50000 | O | 223.5 | 227.5 | Sell | 156,276 | 10 | LSE | |
| 02:42:59 | 225.0 | 100000 | O | 223.5 | 227.5 | Sell | 106,276 | 9 | LSE | |
| 02:37:52 | 226.057 | 4399 | O | 223.5 | 227.5 | Buy | 6,276 | 8 | LSE | |
| 02:21:41 | 227.5 | 10 | O | 223.5 | 227.5 | Buy | 1,877 | 7 | LSE | |
| 02:21:22 | 226.1 | 166 | O | 223.5 | 227.5 | Buy | 1,867 | 6 | LSE | |
| 02:12:50 | 225.003 | 5 | O | 224.5 | 227.5 | Sell | 1,701 | 5 | LSE | |
| 02:12:38 | 224.995 | 500 | O | 224.5 | 227.5 | Sell | 1,696 | 4 | LSE | |
| 02:10:00 | 227.5 | 87 | O | 224.0 | 227.5 | Buy | 1,196 | 3 | LSE | |
| 02:00:16 | 226.625 | 1095 | O | 224.0 | 227.5 | Buy | 1,109 | 2 | LSE | |
| 02:00:15 | 224.843 | 14 | O | 224.0 | 227.5 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
