Avi Global (AGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

248.50

0.00

( 0.00% )

Updated: 03:27:07

Delayed by 15 minutes

Trade 22 - 1 (03:41-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:43	248.004	4207	O	247.5	248.5	Buy		115,764	22	LSE
03:36:49	248.5	283	O	247.5	248.5	Buy		111,557	21	LSE
03:34:37	248.5	337	O	247.5	248.5	Buy		111,274	20	LSE
03:28:19	247.81	10	O	247.5	248.5	Sell		110,937	19	LSE
03:25:54	247.986	500	O	247.5	249.0	Sell		110,927	18	LSE
03:20:36	247.965	126	O	247.5	249.0	Sell		110,427	17	LSE
03:18:35	247.952	5342	O	247.5	249.0	Sell		110,301	16	LSE
03:13:15	248.625	64615	O	247.5	249.0	Buy		104,959	15	LSE
03:10:37	248.257	2397	O	247.5	249.0	Buy		40,344	14	LSE
03:10:28	248.279	1500	O	247.5	249.0	Buy		37,947	13	LSE
03:00:36	247.81	1	O	247.5	249.0	Sell		36,447	12	LSE
02:41:57	249.0	79	O	248.0	249.0	Buy		36,446	11	LSE
02:41:57	248.5	194	AT	247.5	248.5	Buy		36,367	10	LSE
02:41:57	248.5	194	AT	247.5	248.5	Buy		36,173	9	LSE
02:37:12	248.17	20041	O	247.5	248.5	Buy		35,979	8	LSE
02:28:00	248.447	13	O	247.5	248.5	Buy		15,938	7	LSE
02:16:06	248.004	6596	O	247.5	248.5	Buy		15,925	6	LSE
02:10:09	248.005	387	O	247.5	248.5	Buy		9,329	5	LSE
02:10:08	248.005	513	O	247.5	248.5	Buy		8,942	4	LSE
02:05:54	247.759	7010	O	247.5	248.5	Sell		8,429	3	LSE
02:03:59	248.049	421	O	247.5	248.5	Buy		1,419	2	LSE
02:03:38	248.05	998	O	247.5	248.5	Buy		998	1	LSE

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions