We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| 4 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| 12 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| 26 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| 52 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| 156 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| 260 | 1.5 | 1.55440414508 | 96.5 | 110 | 93 | 101446 | 103.42499921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 97 | -4 | -3.96 | 102 | 102 | 97 | 41910 |
| 1720110600 | 101 | -7 | -6.48 | 108 | 108 | 100.5 | 291485 |
| 1720024200 | 108 | -2 | -1.82 | 100 | 108 | 100 | 83408 |
| 1719937800 | 110 | 13.5 | 13.99 | 93 | 110 | 93 | 90424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
