ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aberforth Geared Value & Income Trust Plc

Aberforth Geared Value & Income Trust Plc (AGVI)

80.40
-0.60
(-0.74%)
Closed December 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.40
Bid
81.00
Ask
85.00
Volume
46,719
81.00 Day's Range 81.00
77.20 52 Week Range 110.00
Previous Close
81.00
Open
81.00
Last Trade Time
Average Volume (3m)
62,859
Financial Volume
37,563p
VWAP
80.4013

AGVI Latest News

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 19 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 18 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 17 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 16 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 13 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 12 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 11 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 10 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 09 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-7.1593533487386.686.6812343182.99611278DE
4-3.6-4.285714285718486.677.25829681.15611559DE
12-6.1-7.0520231213986.59077.26285983.82172386DE
26-16.1-16.683937823896.511077.26792288.48420629DE
52-16.1-16.683937823896.511077.26792288.48420629DE
156-16.1-16.683937823896.511077.26792288.48420629DE
260-16.1-16.683937823896.511077.26792288.48420629DE

AGVI - Frequently Asked Questions (FAQ)

What is the current Aberforth Geared Value &... share price?
The current share price of Aberforth Geared Value &... is 80.40p
What is the 1 year trading range for Aberforth Geared Value &... share price?
Aberforth Geared Value &... has traded in the range of 77.20p to 110.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
Gmenfan Gmenfan 3 minutes ago
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
SantaZar SantaZar 3 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
KISSINGER KISSINGER 4 minutes ago
You mean romper room has shorter hours?
SantaZar SantaZar 4 minutes ago
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
tmcfo tmcfo 5 minutes ago
Lol, it took you one year to reply? Where have you been
MVNT
barnyarddog barnyarddog 6 minutes ago
Andretti Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing October 28, 2024

Oct 25, 2024
https://www.andrettiacquisition.com/pressreleases/detail/77574eb5-5f21-4666-8117-538dabf9344e
POLE
navycmdr navycmdr 6 minutes ago
How Trump Can Ease the Housing Crisis

His five-step plan should include auctioning off federal land,

deporting illegal immigrants and rolling back regulations.

By Edward Pinto - Dec. 19, 2024 5:45 pm ET

https://investorshub.advfn.com/uima
FNMA
StayHumble StayHumble 6 minutes ago
Xcellent💹 Kramers 100% Involved💹Billions Naked SHORT💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
DBMM
abracky abracky 7 minutes ago
style="font-size: 16px"https://invezz.com/news/2024/12/21/these-2-stocks-are-positioned-to-outperform-in-january/
CLF
Frankestin Frankestin 7 minutes ago
It could even arrive before the 29th… It depends on whether everything is in order. If they have vacations during the Christmas holidays, it is likely that they made some progress during the acceptance analysis, in my opinion.
The 74-day letter is a crucial moment for the applicant because:
TNXP
barnyarddog barnyarddog 7 minutes ago
https://www.andrettiacquisition.com/secfilings
POLE
KISSINGER KISSINGER 7 minutes ago
Can't wait to see what b******* announcement this poor excuse for a CEO comes up with for Monday or early next week this thing's headed down and the only thing that'll keep it up on more b******* announcements
ZENA
TMaga TMaga 7 minutes ago
According to this poster Remo converted to 2 billion shares. Maybe he can provide his source or link.
freecs Free 11/30/24 12:02 PM
Post #49,575
Remo has preferred. Converts to 2B shares. Yuck.
ADHC
KISSINGER KISSINGER 8 minutes ago
Seems like you're adding price is down 20% already. By the way I give remedial classes at the New York Institute of Finance on this stuff.

Just in case you're interested
ZENA
prototype_101 prototype_101 8 minutes ago
Matty - Lebby amassed approximately 40 NDA's over his 10 years of building this incredible technology, those are deals!

NDA's = Non-Disclosure Agreements, and Agreement = Deal

But yes, Lebby had One & Only One Timeline established in 2019 with 2024 slated for the Tier
LWLG
OGBritbox OGBritbox 8 minutes ago
I’m definitely a sick individual
OTLK
abracky abracky 9 minutes ago
style="font-size: 16px"https://www.msn.com/en-us/money/top-stocks/mining-stocks-back-in-the-spotlight-3-key-names-to-watch/ar-AA1whciE
CLF
Razzamataz Razzamataz 9 minutes ago
His name is spelled Hakim. Hakim spelled backwards is Mikah, which probably means to the Feds. " Give a man enough rope and he will .... .......!" Let's all hope we cash out just before that happens.
ELTP
Gmenfan Gmenfan 9 minutes ago
Hey, what happened to Sleighride Larry?
OGBritbox OGBritbox 9 minutes ago
A friend
OTLK
StayHumble StayHumble 10 minutes ago
wow💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444
OTCM UBQU
investisseur101 investisseur101 10 minutes ago
someone from ST posted a link on Ybra saying they have R$7.666 billions in capital its 1.2 billions US


suppose that if a techno can be worth 600 millions, the HMBL blockchain could be worth 500 millions?

Total $ = 1. 2B + 600M + 500m = 2.3 Billions
HMBL SMX
getmoreshares getmoreshares 10 minutes ago
Expert Market
GLEC
hotrodemon hotrodemon 10 minutes ago
My guess is it was just cheaper to get it paid off and get it over with and move on to bigger things. I'm sure they got a lot more irons in the fire than what we know about and this had to be chump change compared to what they have rolling in on the back side. we can only hope that once they turn th
RNVA

Your Recent History

Delayed Upgrade Clock