ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
57,487.17
-1.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aberforth Geared Value & Income Trust Plc (AGVI) Share Price

Aberforth Geared Value & Income Trust Plc

Aberforth Geared Value & Income Trust Plc (AGVI)

LSE
97.00
-4.00
(-3.96%)
Closed July 07 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
97.00
Bid
97.00
Ask
97.60
Volume
41,910
97.60 Day's Range 102.00
93.00 52 Week Range 110.00
Previous Close
101.00
Open
102.00
Last Trade
1467
@
97
(UT)
Last Trade Time
Average Volume (3m)
116,330
Financial Volume
40,694p
VWAP
97.0987

AGVI Latest News

More News

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 05 TR-1: Standard form for notification of major holdings  ...

July 05 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 05 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

July 05 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 05 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

July 05 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 04  TR-1: Standard form for notification of major holdings  ...

July 04 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 04 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

July 04 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Director/PDMR Shareholding

Aberforth Geared Value & Income Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 03 The notification set out below is provided in accordance with the...

July 03 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s)

Aberforth Geared Value & Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 03 Aberforth Geared Value & Income Trust plc ("AGVIT") The Net Asset Values ("NAVs...

July 03 2024
UK Regulatory

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company

Aberforth Geared Value & Income Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 02  TR-1: Standard form for notification of major holdings  ...

July 02 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.51813471502696.511093116330104.00368243DE
40.50.51813471502696.511093116330104.00368243DE
120.50.51813471502696.511093116330104.00368243DE
260.50.51813471502696.511093116330104.00368243DE
520.50.51813471502696.511093116330104.00368243DE
1560.50.51813471502696.511093116330104.00368243DE
2600.50.51813471502696.511093116330104.00368243DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
$RNVA==>$FOXO ===>NYSE====>KAPOW POW $$$$ gooood morning!
FOXO RNVA
02opida 02opida 4 minutes ago
AAPJ
AAPJ
02opida 02opida 4 minutes ago
CANNABIS
02opida 02opida 5 minutes ago
EV DOING GOOD TOO
02opida 02opida 5 minutes ago
MMMW
MMMW
02opida 02opida 5 minutes ago
SIRC
SIRC
antihama antihama 5 minutes ago
My sole reason for thinking it was March 7th was in the 2 validation dates they provided in the 10Q. The discussion of a Jan 7th clock start was convincing on this board but after I found the OTLK MHRA validation PR where they only provided only 1 validation date changed my opinion. Providing a init
OTLK
02opida 02opida 5 minutes ago
SOLAR PICKING UP NOW
02opida 02opida 5 minutes ago
RGTIW
02opida 02opida 6 minutes ago
MAXN
MAXN
02opida 02opida 6 minutes ago
off to Church soon
Frankiy Frankiy 7 minutes ago
$GDC $1.40 has the potential of a multi bagger imo.
Watch out for next week.
Volume has gone up already.
GDC
vuletini vuletini 7 minutes ago
Coinbase is requesting permission to launch Shiba Inu futures contracts. Bitcoin and Etherium ETFs only got approved because they had regulated futures contracts. This could be big for the SHIB army, July 15 is only one week away.
SHIBUSD
Frankiy Frankiy 8 minutes ago
$GDC $1.40 has the potential of a multi bagger imo.
Watch out for the next week.
Volume has gone up already.
GDC
BIOChecker4 BIOChecker4 9 minutes ago
Facts and truth are too much for some people to take. That is a sad truth and fact. Their loss. Oh well.
AVXL
StayHumble StayHumble 9 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
al44 al44 10 minutes ago
GM bbotcs-

Yeah the Brits are going absolutely bonkers. This is what they get when voting in a bunch of liberal idiots.

.......................al
BCM18 BCM18 11 minutes ago
Great informative useless post
BLLB
StayHumble StayHumble 11 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! BUY 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Stino2 Stino2 11 minutes ago
Hi Lo, go away, find a job.
You don’t have any CIVX stocks.
I have them since 2006
CIVX
StayHumble StayHumble 12 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
02opida 02opida 15 minutes ago
Benton Resources applauds massive sulphide intercepts at Great Burnt. Pan Global Resources cheers on its Carmenes project in Spain. Shareholders of Wealth Minerals are a bit poorer again today. Battery Mineral Resources has new Punitaqui assays.
02opida 02opida 16 minutes ago
OPTX
02opida 02opida 17 minutes ago
RCAT
RCAT
02opida 02opida 17 minutes ago
CMTL
CMTL

Your Recent History

LSE
AGVI
Aberforth Geared Value &...
BIT
ESPY
L&GEm Cyber Security ESC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved