S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Allergy Therapeutics Plc (AGY)
Allergy Therapeutics Plc (AGY) Historical

AGY Allergy Therapeutics Plc

2.875

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

AGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.875	0.00	0.00%	2.875	2.975	2.875	320,409
May 02 2024	2.875	0.00	0.00%	2.875	2.875	2.875	973,172
May 01 2024	2.875	-0.03	-0.86%	2.95	3.10	2.875	759,943
Apr 30 2024	2.90	0.00	0.00%	2.90	2.95	2.90	782,547
Apr 29 2024	2.90	0.05	1.75%	2.85	2.90	2.80	1,571,922
Apr 26 2024	2.85	0.00	0.00%	2.85	2.85	2.85	515,871
Apr 25 2024	2.85	0.00	0.00%	2.85	2.85	2.85	850,862
Apr 24 2024	2.85	0.05	1.79%	2.80	2.875	2.80	919,062
Apr 23 2024	2.80	-0.05	-1.75%	2.85	2.85	2.74	948,754
Apr 22 2024	2.85	0.20	7.55%	2.85	2.85	2.85	668,040
Apr 19 2024	2.65	-0.20	-7.02%	2.85	2.85	2.65	1,429,952
Apr 18 2024	2.85	0.00	0.00%	2.85	2.85	2.85	610,104
Apr 17 2024	2.85	0.00	0.00%	2.85	2.85	2.85	71,528
Apr 16 2024	2.85	0.00	0.00%	2.85	2.85	2.85	409,128
Apr 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	278,475
Apr 12 2024	2.85	0.00	0.00%	2.85	2.85	2.825	142,018
Apr 11 2024	2.85	0.00	0.00%	2.85	2.85	2.85	41,582
Apr 10 2024	2.85	0.00	0.00%	2.85	3.00	2.85	2,430,163
Apr 09 2024	2.85	0.00	0.00%	2.85	2.95	2.85	869,392
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	225,044
Apr 05 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	77,128
Apr 04 2024	2.90	0.00	0.00%	2.90	2.90	2.90	19,654
Apr 03 2024	2.90	-0.10	-3.33%	3.00	3.02	2.90	297,250
Apr 02 2024	3.00	0.00	0.00%	3.00	3.00	3.00	472,753
Mar 28 2024	3.00	0.00	0.00%	3.00	3.00	3.00	120,404
Mar 27 2024	3.00	0.30	11.11%	2.95	3.00	2.90	1,499,989
Mar 26 2024	2.70	-0.05	-1.82%	2.75	2.85	2.70	1,172,293
Mar 25 2024	2.75	0.00	0.00%	2.75	2.75	2.70	340,728
Mar 22 2024	2.75	0.00	0.00%	2.75	2.75	2.75	219
Mar 21 2024	2.75	0.03	1.10%	2.75	2.75	2.75	165,411
Mar 20 2024	2.72	-0.03	-1.09%	2.75	2.75	2.72	1,634,591
Mar 19 2024	2.75	0.05	1.85%	2.70	2.75	2.70	587,821
Mar 18 2024	2.70	0.02	0.75%	2.65	2.70	2.65	1,279,534
Mar 15 2024	2.68	0.08	3.08%	2.55	2.68	2.55	849,411
Mar 14 2024	2.60	0.05	1.96%	2.55	2.60	2.50	3,178,214
Mar 13 2024	2.55	0.05	2.00%	2.60	2.63	2.55	2,639,279
Mar 12 2024	2.50	-0.10	-3.85%	2.60	2.66	2.50	1,381,841
Mar 11 2024	2.60	0.10	4.00%	2.50	2.60	2.50	2,594,188
Mar 08 2024	2.50	0.00	0.00%	2.50	2.50	2.50	88,916
Mar 07 2024	2.50	0.00	0.00%	2.50	2.50	2.50	177,237
Mar 06 2024	2.50	0.10	4.17%	2.40	2.50	2.40	307,616
Mar 05 2024	2.40	0.00	0.00%	2.40	2.40	2.40	2,397,612
Mar 04 2024	2.40	-0.20	-7.69%	2.40	2.40	2.40	29,388
Mar 01 2024	2.60	0.20	8.33%	2.40	2.60	2.40	311,493
Feb 29 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	361,793
Feb 28 2024	2.45	-0.05	-2.00%	2.50	2.50	2.45	264,068
Feb 27 2024	2.50	-0.10	-3.85%	2.60	2.60	2.50	192,449
Feb 26 2024	2.60	0.00	0.00%	2.60	2.60	2.60	208,048
Feb 23 2024	2.60	0.00	0.00%	2.60	2.60	2.60	113,638
Feb 22 2024	2.60	0.00	0.00%	2.60	2.60	2.60	255,560
Feb 21 2024	2.60	0.00	0.00%	2.60	2.60	2.60	488,316
Feb 20 2024	2.60	0.15	6.12%	2.45	2.60	2.45	1,083,109
Feb 19 2024	2.45	0.00	0.00%	2.45	2.45	2.45	56,657
Feb 16 2024	2.45	0.05	2.08%	2.45	2.45	2.45	1,529,420
Feb 15 2024	2.40	-0.05	-2.04%	2.45	2.45	2.40	151,793
Feb 14 2024	2.45	0.00	0.00%	2.25	2.45	2.25	438,565
Feb 13 2024	2.45	0.00	0.00%	2.45	2.45	2.45	312,903
Feb 12 2024	2.45	0.05	2.08%	2.45	2.45	2.40	620,260
Feb 09 2024	2.40	-0.10	-4.00%	2.45	2.45	2.40	912,542
Feb 08 2024	2.50	0.14	5.93%	2.45	2.50	2.45	1,473,144
Feb 07 2024	2.36	-0.12	-4.84%	2.45	2.45	2.36	410,114
Feb 06 2024	2.48	0.08	3.33%	2.40	2.48	2.39	2,091,183

Allergy Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions