We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 18.926 | 19 | UT | 18.91 | 18.948 | Sell | 1,310 | 32 | LSE | |
| 09:40:25 | 18.924 | 5 | AT | 18.9 | 18.924 | Buy | 1,291 | 31 | LSE | |
| 08:42:19 | 18.832 | 1 | O | 18.788 | 18.836 | Buy | 1,286 | 30 | LSE | |
| 08:36:01 | 18.866 | 126 | AT | 18.866 | 18.896 | Sell | 1,285 | 29 | LSE | |
| 07:00:57 | 18.852 | 3 | O | 18.852 | 18.872 | Sell | 1,159 | 28 | LSE | |
| 07:00:13 | 18.852 | 6 | O | 18.852 | 18.874 | Sell | 1,156 | 27 | LSE | |
| 06:42:06 | 18.834 | 71 | O | 18.838 | 18.878 | Sell | 1,150 | 26 | LSE | |
| 06:25:52 | 18.846 | 3 | O | 18.812 | 18.844 | Buy | 1,079 | 25 | LSE | |
| 06:05:01 | 18.828 | 5 | AT | 18.812 | 18.828 | Buy | 1,076 | 24 | LSE | |
| 06:05:01 | 18.828 | 14 | AT | 18.812 | 18.828 | Buy | 1,071 | 23 | LSE | |
| 06:05:01 | 18.81 | 705 | AT | 18.81 | 18.82 | Sell | 1,057 | 22 | LSE | |
| 05:53:28 | 18.786 | 5 | O | 18.788 | 18.808 | Sell | 352 | 21 | LSE | |
| 05:29:49 | 18.822 | 5 | O | 18.794 | 18.818 | Buy | 347 | 20 | LSE | |
| 04:40:44 | 18.772 | 50 | O | 18.772 | 18.794 | Sell | 342 | 19 | LSE | |
| 04:25:05 | 18.766 | 1 | O | 18.766 | 18.786 | Sell | 292 | 18 | LSE | |
| 03:58:42 | 18.798 | 6 | O | 18.772 | 18.792 | Buy | 291 | 17 | LSE | |
| 03:48:57 | 18.78 | 203 | O | 18.776 | 18.798 | Sell | 285 | 16 | LSE | |
| 03:04:21 | 18.802 | 2 | O | 18.776 | 18.802 | Buy | 82 | 15 | LSE | |
| 02:31:02 | 18.806 | 2 | O | 18.778 | 18.806 | Buy | 80 | 14 | LSE | |
| 02:12:24 | 18.824 | 1 | O | 18.804 | 18.824 | Buy | 78 | 13 | LSE | |
| 02:07:36 | 18.826 | 1 | O | 18.798 | 18.826 | Buy | 77 | 12 | LSE | |
| 02:01:54 | 18.74 | 1 | O | 18.74 | 18.826 | Sell | 76 | 11 | LSE | |
| 02:01:37 | 18.826 | 1 | O | 18.762 | 18.826 | Buy | 75 | 10 | LSE | |
| 02:01:31 | 18.762 | 2 | O | 18.762 | 18.826 | Sell | 74 | 9 | LSE | |
| 02:01:29 | 18.826 | 1 | O | 18.762 | 18.826 | Buy | 72 | 8 | LSE | |
| 02:01:27 | 18.826 | 39 | O | 18.762 | 18.826 | Buy | 71 | 7 | LSE | |
| 02:01:25 | 18.826 | 13 | O | 18.762 | 18.826 | Buy | 32 | 6 | LSE | |
| 02:01:24 | 18.826 | 1 | O | 18.762 | 18.826 | Buy | 19 | 5 | LSE | |
| 02:01:24 | 18.762 | 3 | O | 18.762 | 18.826 | Sell | 18 | 4 | LSE | |
| 02:01:21 | 18.826 | 2 | O | 18.762 | 18.826 | Buy | 15 | 3 | LSE | |
| 02:01:21 | 18.762 | 10 | O | 18.762 | 18.826 | Sell | 13 | 2 | LSE | |
| 02:01:14 | 18.762 | 3 | O | 18.762 | 18.826 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
