Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.42

-0.294

(-1.49%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:02	19.302	1	AT	19.286	19.302	Buy		5,376	45	LSE
10:05:24	19.294	5	AT	19.266	19.294	Buy		5,375	44	LSE
10:04:30	19.298	1178	AT	19.298	19.3	Sell		5,370	43	LSE
10:04:30	19.298	1028	AT	19.26	19.298	Buy		4,192	42	LSE
10:03:29	19.3	5	AT	19.272	19.3	Buy		3,164	41	LSE
10:01:56	19.312	1	O	19.274	19.312	Buy		3,159	40	LSE
09:44:02	19.318	23	O	19.276	19.316	Buy		3,158	39	LSE
09:44:02	19.324	178	AT	19.268	19.324	Buy		3,135	38	LSE
09:44:02	19.314	2	O	19.26	19.314	Buy		2,957	37	LSE
09:34:13	19.31	3	O	19.214	19.372	Buy		2,955	36	LSE
09:21:35	19.284	1	O	19.252	19.284	Buy		2,952	35	LSE
09:14:40	19.302	20	O	19.264	19.302	Buy		2,951	34	LSE
08:49:00	19.222	104	AT	19.222	19.23	Sell		2,931	33	LSE
08:46:19	19.228	1015	AT	19.228	19.232	Sell		2,827	32	LSE
08:46:19	19.228	1028	AT	19.19	19.228	Buy		1,812	31	LSE
08:31:37	19.254	12	O	19.154	19.252	Buy		784	30	LSE
08:01:33	19.2	24	AT	19.2	19.216	Sell		772	29	LSE
08:01:33	19.2	350	AT	19.2	19.216	Sell		748	28	LSE
07:41:49	19.218	2	O	19.2	19.218	Buy		398	27	LSE
07:26:30	19.218	21	O	19.218	19.254	Sell		396	26	LSE
07:16:25	19.272	2	O	19.236	19.272	Buy		375	25	LSE
06:29:30	19.24	1	O	19.24	19.27	Sell		373	24	LSE
05:22:07	19.256	1	O	19.26	19.288	Sell		372	23	LSE
04:44:04	19.25	5	O	19.25	19.288	Sell		371	22	LSE
04:16:27	19.288	16	O	19.256	19.288	Buy		366	21	LSE
04:12:15	19.25	1	O	19.25	19.294	Sell		350	20	LSE
03:56:40	19.308	5	AT	19.296	19.308	Buy		349	19	LSE
02:44:03	19.338	1	O	19.298	19.334	Buy		344	18	LSE
02:34:21	19.33	1	O	19.296	19.33	Buy		343	17	LSE
02:34:21	19.33	1	O	19.292	19.33	Buy		342	16	LSE
02:34:21	19.33	1	AT	19.294	19.33	Buy		341	15	LSE
02:16:02	19.324	257	AT	19.324	19.362	Sell		340	14	LSE
02:10:37	19.334	2	O	19.294	19.334	Buy		83	13	LSE
02:06:45	19.374	2	O	19.302	19.374	Buy		81	12	LSE
02:01:43	19.406	32	O	19.29	19.442	Buy		79	11	LSE
02:01:42	19.406	2	O	19.29	19.444	Buy		47	10	LSE
02:01:42	19.284	1	O	19.29	19.444	Sell		45	9	LSE
02:01:38	19.406	11	O	19.29	19.372	Buy		44	8	LSE
02:01:38	19.406	1	O	19.29	19.372	Buy		33	7	LSE
02:01:37	19.284	19	O	19.29	19.372	Sell		32	6	LSE
02:01:37	19.284	1	O	19.29	19.372	Sell		13	5	LSE
02:01:32	19.284	1	O	19.286	19.372	Sell		12	4	LSE
02:01:26	19.406	1	O	19.286	19.406	Buy		11	3	LSE
02:01:26	19.284	1	O	19.286	19.41	Sell		10	2	LSE
02:00:03	19.35	9	UT	19.0	19.474			9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions