We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:02 | 19.302 | 1 | AT | 19.286 | 19.302 | Buy | 5,376 | 45 | LSE | |
10:05:24 | 19.294 | 5 | AT | 19.266 | 19.294 | Buy | 5,375 | 44 | LSE | |
10:04:30 | 19.298 | 1178 | AT | 19.298 | 19.3 | Sell | 5,370 | 43 | LSE | |
10:04:30 | 19.298 | 1028 | AT | 19.26 | 19.298 | Buy | 4,192 | 42 | LSE | |
10:03:29 | 19.3 | 5 | AT | 19.272 | 19.3 | Buy | 3,164 | 41 | LSE | |
10:01:56 | 19.312 | 1 | O | 19.274 | 19.312 | Buy | 3,159 | 40 | LSE | |
09:44:02 | 19.318 | 23 | O | 19.276 | 19.316 | Buy | 3,158 | 39 | LSE | |
09:44:02 | 19.324 | 178 | AT | 19.268 | 19.324 | Buy | 3,135 | 38 | LSE | |
09:44:02 | 19.314 | 2 | O | 19.26 | 19.314 | Buy | 2,957 | 37 | LSE | |
09:34:13 | 19.31 | 3 | O | 19.214 | 19.372 | Buy | 2,955 | 36 | LSE | |
09:21:35 | 19.284 | 1 | O | 19.252 | 19.284 | Buy | 2,952 | 35 | LSE | |
09:14:40 | 19.302 | 20 | O | 19.264 | 19.302 | Buy | 2,951 | 34 | LSE | |
08:49:00 | 19.222 | 104 | AT | 19.222 | 19.23 | Sell | 2,931 | 33 | LSE | |
08:46:19 | 19.228 | 1015 | AT | 19.228 | 19.232 | Sell | 2,827 | 32 | LSE | |
08:46:19 | 19.228 | 1028 | AT | 19.19 | 19.228 | Buy | 1,812 | 31 | LSE | |
08:31:37 | 19.254 | 12 | O | 19.154 | 19.252 | Buy | 784 | 30 | LSE | |
08:01:33 | 19.2 | 24 | AT | 19.2 | 19.216 | Sell | 772 | 29 | LSE | |
08:01:33 | 19.2 | 350 | AT | 19.2 | 19.216 | Sell | 748 | 28 | LSE | |
07:41:49 | 19.218 | 2 | O | 19.2 | 19.218 | Buy | 398 | 27 | LSE | |
07:26:30 | 19.218 | 21 | O | 19.218 | 19.254 | Sell | 396 | 26 | LSE | |
07:16:25 | 19.272 | 2 | O | 19.236 | 19.272 | Buy | 375 | 25 | LSE | |
06:29:30 | 19.24 | 1 | O | 19.24 | 19.27 | Sell | 373 | 24 | LSE | |
05:22:07 | 19.256 | 1 | O | 19.26 | 19.288 | Sell | 372 | 23 | LSE | |
04:44:04 | 19.25 | 5 | O | 19.25 | 19.288 | Sell | 371 | 22 | LSE | |
04:16:27 | 19.288 | 16 | O | 19.256 | 19.288 | Buy | 366 | 21 | LSE | |
04:12:15 | 19.25 | 1 | O | 19.25 | 19.294 | Sell | 350 | 20 | LSE | |
03:56:40 | 19.308 | 5 | AT | 19.296 | 19.308 | Buy | 349 | 19 | LSE | |
02:44:03 | 19.338 | 1 | O | 19.298 | 19.334 | Buy | 344 | 18 | LSE | |
02:34:21 | 19.33 | 1 | O | 19.296 | 19.33 | Buy | 343 | 17 | LSE | |
02:34:21 | 19.33 | 1 | O | 19.292 | 19.33 | Buy | 342 | 16 | LSE | |
02:34:21 | 19.33 | 1 | AT | 19.294 | 19.33 | Buy | 341 | 15 | LSE | |
02:16:02 | 19.324 | 257 | AT | 19.324 | 19.362 | Sell | 340 | 14 | LSE | |
02:10:37 | 19.334 | 2 | O | 19.294 | 19.334 | Buy | 83 | 13 | LSE | |
02:06:45 | 19.374 | 2 | O | 19.302 | 19.374 | Buy | 81 | 12 | LSE | |
02:01:43 | 19.406 | 32 | O | 19.29 | 19.442 | Buy | 79 | 11 | LSE | |
02:01:42 | 19.406 | 2 | O | 19.29 | 19.444 | Buy | 47 | 10 | LSE | |
02:01:42 | 19.284 | 1 | O | 19.29 | 19.444 | Sell | 45 | 9 | LSE | |
02:01:38 | 19.406 | 11 | O | 19.29 | 19.372 | Buy | 44 | 8 | LSE | |
02:01:38 | 19.406 | 1 | O | 19.29 | 19.372 | Buy | 33 | 7 | LSE | |
02:01:37 | 19.284 | 19 | O | 19.29 | 19.372 | Sell | 32 | 6 | LSE | |
02:01:37 | 19.284 | 1 | O | 19.29 | 19.372 | Sell | 13 | 5 | LSE | |
02:01:32 | 19.284 | 1 | O | 19.286 | 19.372 | Sell | 12 | 4 | LSE | |
02:01:26 | 19.406 | 1 | O | 19.286 | 19.406 | Buy | 11 | 3 | LSE | |
02:01:26 | 19.284 | 1 | O | 19.286 | 19.41 | Sell | 10 | 2 | LSE | |
02:00:03 | 19.35 | 9 | UT | 19.0 | 19.474 | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions