![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:14 | 19.468 | 5000 | UT | 19.446 | 19.462 | Buy | 14,641 | 47 | LSE | |
10:18:39 | 19.468 | 1 | O | 19.454 | 19.468 | Buy | 9,641 | 46 | LSE | |
10:10:10 | 19.446 | 6 | O | 19.434 | 19.446 | Buy | 9,640 | 45 | LSE | |
09:31:35 | 19.45 | 5 | O | 19.428 | 19.45 | Buy | 9,634 | 44 | LSE | |
09:25:34 | 19.47 | 2 | O | 19.468 | 19.484 | Sell | 9,629 | 43 | LSE | |
09:18:31 | 19.48 | 1 | O | 19.46 | 19.48 | Buy | 9,627 | 42 | LSE | |
09:00:02 | 19.466 | 2 | O | 19.44 | 19.466 | Buy | 9,626 | 41 | LSE | |
08:58:32 | 19.45 | 21 | AT | 19.448 | 19.45 | Buy | 9,624 | 40 | LSE | |
08:35:20 | 19.44 | 52 | O | 19.44 | 19.46 | Sell | 9,603 | 39 | LSE | |
08:35:20 | 19.43 | 80 | O | 19.44 | 19.46 | Sell | 9,551 | 38 | LSE | |
08:04:04 | 19.45 | 3000 | AT | 19.45 | 19.46 | Sell | 9,471 | 37 | LSE | |
08:00:35 | 19.452 | 462 | AT | 19.436 | 19.452 | Buy | 6,471 | 36 | LSE | |
07:16:45 | 19.478 | 5 | O | 19.462 | 19.482 | Buy | 6,009 | 35 | LSE | |
06:57:15 | 19.49 | 500 | AT | 19.49 | 19.496 | Sell | 6,004 | 34 | LSE | |
06:56:23 | 19.488 | 6 | O | 19.47 | 19.488 | Buy | 5,504 | 33 | LSE | |
06:51:27 | 19.498 | 103 | AT | 19.498 | 19.508 | Sell | 5,498 | 32 | LSE | |
06:50:56 | 19.496 | 103 | O | 19.494 | 19.512 | Sell | 5,395 | 31 | LSE | |
06:23:21 | 19.512 | 268 | AT | 19.512 | 19.514 | Sell | 5,292 | 30 | LSE | |
06:21:57 | 19.522 | 2 | O | 19.508 | 19.53 | Buy | 5,024 | 29 | LSE | |
06:05:06 | 19.506 | 3 | O | 19.506 | 19.526 | Sell | 5,022 | 28 | LSE | |
05:17:43 | 19.518 | 1 | O | 19.502 | 19.518 | Buy | 5,019 | 27 | LSE | |
05:07:42 | 19.496 | 2232 | AT | 19.49 | 19.496 | Buy | 5,018 | 26 | LSE | |
04:37:41 | 19.502 | 2 | O | 19.492 | 19.504 | Buy | 2,786 | 25 | LSE | |
04:36:43 | 19.5 | 3 | AT | 19.492 | 19.5 | Buy | 2,784 | 24 | LSE | |
04:18:13 | 19.504 | 4 | O | 19.494 | 19.502 | Buy | 2,781 | 23 | LSE | |
04:11:01 | 19.5 | 4 | O | 19.5 | 19.51 | Sell | 2,777 | 22 | LSE | |
04:06:25 | 19.498 | 3 | AT | 19.498 | 19.514 | Sell | 2,773 | 21 | LSE | |
03:58:58 | 19.516 | 7 | O | 19.502 | 19.516 | Buy | 2,770 | 20 | LSE | |
03:47:27 | 19.524 | 1 | O | 19.5 | 19.524 | Buy | 2,763 | 19 | LSE | |
03:42:23 | 19.518 | 3 | O | 19.498 | 19.518 | Buy | 2,762 | 18 | LSE | |
02:38:40 | 19.47 | 1 | O | 19.454 | 19.482 | Buy | 2,759 | 17 | LSE | |
02:37:12 | 19.446 | 2 | O | 19.446 | 19.47 | Sell | 2,758 | 16 | LSE | |
02:24:04 | 19.47 | 3 | O | 19.432 | 19.47 | Buy | 2,756 | 15 | LSE | |
02:18:46 | 19.452 | 1 | O | 19.432 | 19.47 | Buy | 2,753 | 14 | LSE | |
02:15:52 | 19.468 | 1 | O | 19.442 | 19.468 | Buy | 2,752 | 13 | LSE | |
02:06:54 | 19.498 | 2 | O | 19.46 | 19.5 | Buy | 2,751 | 12 | LSE | |
02:06:18 | 19.488 | 1 | O | 19.458 | 19.498 | Buy | 2,749 | 11 | LSE | |
02:06:16 | 19.494 | 1 | O | 19.456 | 19.498 | Buy | 2,748 | 10 | LSE | |
02:05:12 | 19.534 | 2 | O | 19.454 | 19.524 | Buy | 2,747 | 9 | LSE | |
02:01:30 | 19.464 | 61 | AT | 19.464 | 19.516 | Sell | 2,745 | 8 | LSE | |
02:00:32 | 19.41 | 1 | O | 19.422 | 19.514 | Sell | 2,684 | 7 | LSE | |
02:00:28 | 19.514 | 5 | O | 19.422 | 19.514 | Buy | 2,683 | 6 | LSE | |
02:00:28 | 19.514 | 1 | O | 19.422 | 19.514 | Buy | 2,678 | 5 | LSE | |
02:00:26 | 19.514 | 1 | O | 19.418 | 19.514 | Buy | 2,677 | 4 | LSE | |
02:00:24 | 19.514 | 15 | O | 19.418 | 19.514 | Buy | 2,676 | 3 | LSE | |
02:00:19 | 19.418 | 7 | O | 19.408 | 19.514 | Sell | 2,661 | 2 | LSE | |
02:00:17 | 19.464 | 2654 | UT | 16.0 | 19.388 | 2,654 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions